iShares MSCI Intl Size Factor ETF - Price History
Stock symbol ISZE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISZE (iShares MSCI Intl Size Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.90 | $25.90 |
| November 2023 | $25.57 | $25.57 |
| October 2023 | $23.59 | $23.59 |
| September 2023 | $24.55 | $24.55 |
| August 2023 | $25.61 | $25.61 |
| July 2023 | $26.66 | $26.66 |
| June 2023 | $25.65 | $25.65 |
| May 2023 | $24.69 | $25.28 |
| April 2023 | $25.88 | $26.50 |
| March 2023 | $25.15 | $25.75 |
| February 2023 | $24.64 | $25.23 |
| January 2023 | $25.40 | $26 |
| December 2022 | $23.46 | $24.02 |
| November 2022 | $24.01 | $24.73 |
| October 2022 | $21.19 | $21.83 |
| September 2022 | $20.24 | $20.85 |
| August 2022 | $22.51 | $23.19 |
| July 2022 | $23.86 | $24.58 |
| June 2022 | $22.60 | $23.28 |
| May 2022 | $24.79 | $26.04 |
| April 2022 | $24.41 | $25.65 |
| March 2022 | $26.16 | $27.49 |
| February 2022 | $26.21 | $27.54 |
| January 2022 | $26.77 | $28.13 |
| December 2021 | $27.83 | $29.24 |
| November 2021 | $26.93 | $30.29 |
| October 2021 | $28.34 | $31.88 |
| September 2021 | $27.70 | $31.16 |
| August 2021 | $28.55 | $32.11 |
| July 2021 | $28.15 | $31.67 |
| June 2021 | $28.03 | $31.53 |
| May 2021 | $28.49 | $32.47 |
| April 2021 | $27.62 | $31.48 |
| March 2021 | $27.06 | $30.84 |
| February 2021 | $26.32 | $30 |
| January 2021 | $25.76 | $29.36 |
| December 2020 | $25.73 | $29.32 |
| November 2020 | $24.60 | $28.29 |
| October 2020 | $21.43 | $24.64 |
| September 2020 | $22.40 | $25.76 |
| August 2020 | $22.85 | $26.28 |
| July 2020 | $21.20 | $24.38 |
| June 2020 | $20.96 | $24.11 |
| May 2020 | $20.60 | $23.84 |
| April 2020 | $19.33 | $22.37 |
| March 2020 | $17.96 | $20.78 |
| February 2020 | $21.44 | $24.81 |
| January 2020 | $23.48 | $27.16 |
| December 2019 | $24.25 | $28.06 |
| November 2019 | $23.62 | $27.50 |
| October 2019 | $23.23 | $27.04 |
| September 2019 | $22.48 | $26.16 |
| August 2019 | $21.71 | $25.28 |
| July 2019 | $22.13 | $25.76 |
| June 2019 | $22.58 | $26.28 |
| May 2019 | $21.38 | $25.33 |
| April 2019 | $22.66 | $26.86 |
| March 2019 | $22.08 | $26.17 |
| February 2019 | $22 | $26.07 |
| January 2019 | $21.63 | $25.62 |
| December 2018 | $20.02 | $23.72 |
| November 2018 | $21.44 | $25.69 |
| October 2018 | $20.84 | $24.97 |
| September 2018 | $23 | $27.56 |
| August 2018 | $22.65 | $27.14 |
| July 2018 | $23.03 | $27.59 |
| June 2018 | $23.17 | $27.76 |
| May 2018 | $22.66 | $27.60 |
| April 2018 | $23.01 | $28.03 |
| March 2018 | $22.60 | $27.53 |
| February 2018 | $23.15 | $28.20 |
| January 2018 | $24.08 | $29.33 |
| December 2017 | $23.25 | $28.32 |
| November 2017 | $22.69 | $27.98 |
| October 2017 | $22.47 | $27.71 |
| September 2017 | $22.05 | $27.19 |
| August 2017 | $21.73 | $26.80 |
| July 2017 | $21.73 | $26.80 |
| June 2017 | $21.32 | $26.29 |
| May 2017 | $21.19 | $26.72 |
| April 2017 | $20.18 | $25.44 |
| March 2017 | $20.18 | $25.44 |
| February 2017 | $19.59 | $24.70 |
| January 2017 | $18.58 | $23.43 |
| December 2016 | $18.58 | $23.43 |
| November 2016 | $18.31 | $23.42 |
| October 2016 | $18.67 | $23.88 |
| September 2016 | $19.15 | $24.49 |
| August 2016 | $19.09 | $24.41 |
| July 2016 | $18.58 | $23.77 |
| June 2016 | $18.87 | $24.13 |
| May 2016 | $18.55 | $24.13 |
| April 2016 | $18.55 | $24.13 |
| March 2016 | $18.04 | $23.47 |
| February 2016 | $17.07 | $22.21 |
| January 2016 | $17.07 | $22.21 |
| December 2015 | $17.07 | $22.21 |
| November 2015 | $17.30 | $22.75 |
| October 2015 | $16.88 | $22.21 |
| September 2015 | $16.88 | $22.21 |
| August 2015 | $19.08 | $25.10 |
| July 2015 | $19.08 | $25.10 |
ISZE
Price: $25.90
52 week price:
Dividend Yield: 2.17%
5-year range yield:
Forward Dividend Yield: 4.71%
Dividend Per Share: 1.22 USD
P/E Ratio: 13.29
Exchange: PCX
Volume: 3638
Market Capitalization: 19.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%