ITAB Shop Concept AB - Price History
Monthly price history for ITAB.ST (ITAB Shop Concept AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK29.30 | SEK29.30 |
| April 2024 | SEK19 | SEK19 |
| March 2024 | SEK20.30 | SEK20.30 |
| February 2024 | SEK19.20 | SEK19.20 |
| January 2024 | SEK13.60 | SEK13.60 |
| December 2023 | SEK12.10 | SEK12.10 |
| November 2023 | SEK9.56 | SEK9.56 |
| October 2023 | SEK9.38 | SEK9.38 |
| September 2023 | SEK9 | SEK9 |
| August 2023 | SEK9.26 | SEK9.26 |
| July 2023 | SEK9.96 | SEK9.96 |
| June 2023 | SEK9.74 | SEK9.74 |
| May 2023 | SEK8.92 | SEK8.92 |
| April 2023 | SEK11.70 | SEK11.70 |
| March 2023 | SEK12.26 | SEK12.26 |
| February 2023 | SEK12.34 | SEK12.34 |
| January 2023 | SEK11.62 | SEK11.62 |
| December 2022 | SEK11 | SEK11 |
| November 2022 | SEK10.40 | SEK10.40 |
| October 2022 | SEK9.55 | SEK9.55 |
| September 2022 | SEK7.70 | SEK7.70 |
| August 2022 | SEK8.75 | SEK8.75 |
| July 2022 | SEK10.30 | SEK10.30 |
| June 2022 | SEK10.16 | SEK10.16 |
| May 2022 | SEK10.86 | SEK10.86 |
| April 2022 | SEK11.10 | SEK11.10 |
| March 2022 | SEK12.40 | SEK12.40 |
| February 2022 | SEK13.08 | SEK13.08 |
| January 2022 | SEK13.36 | SEK13.36 |
| December 2021 | SEK13.42 | SEK13.42 |
| November 2021 | SEK13.20 | SEK13.20 |
| October 2021 | SEK13.82 | SEK13.82 |
| September 2021 | SEK13.44 | SEK13.44 |
| August 2021 | SEK16.60 | SEK16.60 |
| July 2021 | SEK17.86 | SEK17.86 |
| June 2021 | SEK15.70 | SEK15.70 |
| May 2021 | SEK17.50 | SEK17.50 |
| April 2021 | SEK18.64 | SEK18.64 |
| March 2021 | SEK16.84 | SEK16.84 |
| February 2021 | SEK14.20 | SEK14.20 |
| January 2021 | SEK13.69 | SEK13.69 |
| December 2020 | SEK11.75 | SEK11.75 |
| November 2020 | SEK8.14 | SEK8.14 |
| October 2020 | SEK8.18 | SEK8.18 |
| September 2020 | SEK8.74 | SEK8.74 |
| August 2020 | SEK8.39 | SEK8.39 |
| July 2020 | SEK9.19 | SEK9.19 |
| June 2020 | SEK7.28 | SEK7.28 |
| May 2020 | SEK7.24 | SEK7.24 |
| April 2020 | SEK7.41 | SEK7.41 |
| March 2020 | SEK5.07 | SEK5.07 |
| February 2020 | SEK8.34 | SEK8.34 |
| January 2020 | SEK12.33 | SEK12.33 |
| December 2019 | SEK10.84 | SEK10.84 |
| November 2019 | SEK10.63 | SEK10.63 |
| October 2019 | SEK11.79 | SEK11.79 |
| September 2019 | SEK15.30 | SEK15.30 |
| August 2019 | SEK15.46 | SEK15.46 |
| July 2019 | SEK18.17 | SEK18.17 |
| June 2019 | SEK18.81 | SEK18.81 |
| May 2019 | SEK17.01 | SEK17.01 |
| April 2019 | SEK15.01 | SEK15.01 |
| March 2019 | SEK13.05 | SEK13.05 |
| February 2019 | SEK12.11 | SEK12.11 |
| January 2019 | SEK8.59 | SEK8.59 |
| December 2018 | SEK9.66 | SEK9.66 |
| November 2018 | SEK11.57 | SEK11.57 |
| October 2018 | SEK11.58 | SEK11.58 |
| September 2018 | SEK15.72 | SEK15.72 |
| August 2018 | SEK17.78 | SEK17.78 |
| July 2018 | SEK19.87 | SEK19.87 |
| June 2018 | SEK22.87 | SEK22.87 |
| May 2018 | SEK23.03 | SEK23.03 |
| April 2018 | SEK25.45 | SEK25.45 |
| March 2018 | SEK23.26 | SEK23.26 |
| February 2018 | SEK26.45 | SEK26.45 |
| January 2018 | SEK29.25 | SEK29.25 |
| December 2017 | SEK33.34 | SEK33.34 |
| November 2017 | SEK33.82 | SEK33.82 |
| October 2017 | SEK42.36 | SEK42.36 |
| September 2017 | SEK41.07 | SEK41.07 |
| August 2017 | SEK43.65 | SEK43.65 |
| July 2017 | SEK44.94 | SEK44.94 |
| June 2017 | SEK48.48 | SEK48.48 |
| May 2017 | SEK48 | SEK48 |
| April 2017 | SEK45.26 | SEK45.26 |
| March 2017 | SEK45.74 | SEK45.74 |
| February 2017 | SEK51.22 | SEK51.22 |
| January 2017 | SEK53.95 | SEK53.95 |
| December 2016 | SEK52.34 | SEK52.34 |
| November 2016 | SEK46.38 | SEK46.38 |
| October 2016 | SEK45.26 | SEK45.26 |
| September 2016 | SEK50.89 | SEK50.89 |
| August 2016 | SEK51.86 | SEK51.86 |
| July 2016 | SEK46.06 | SEK46.06 |
| June 2016 | SEK44.61 | SEK44.61 |
| May 2016 | SEK50.57 | SEK50.57 |
| April 2016 | SEK53.47 | SEK53.47 |
| March 2016 | SEK54.76 | SEK54.76 |
| February 2016 | SEK49.82 | SEK49.82 |
| January 2016 | SEK53.90 | SEK53.90 |
| December 2015 | SEK64.85 | SEK64.85 |
| November 2015 | SEK67.32 | SEK67.32 |
| October 2015 | SEK53.58 | SEK53.58 |
| September 2015 | SEK45.74 | SEK45.74 |
| August 2015 | SEK41.34 | SEK41.34 |
| July 2015 | SEK42.95 | SEK42.95 |
| June 2015 | SEK38.12 | SEK38.12 |
| May 2015 | SEK43.81 | SEK43.81 |
| April 2015 | SEK40.26 | SEK40.26 |
| March 2015 | SEK33.61 | SEK33.61 |
| February 2015 | SEK34.57 | SEK34.57 |
| January 2015 | SEK29.69 | SEK29.69 |
| December 2014 | SEK28.13 | SEK28.13 |
| November 2014 | SEK27.86 | SEK27.86 |
| October 2014 | SEK28.61 | SEK28.61 |
| September 2014 | SEK26.63 | SEK26.63 |
| August 2014 | SEK25.02 | SEK25.02 |
| July 2014 | SEK25.72 | SEK25.72 |
| June 2014 | SEK29.10 | SEK29.10 |
| May 2014 | SEK29.53 | SEK29.53 |
| April 2014 | SEK21.80 | SEK21.80 |
| March 2014 | SEK21.04 | SEK21.04 |
| February 2014 | SEK18.20 | SEK18.20 |
| January 2014 | SEK17.39 | SEK17.39 |
| December 2013 | SEK18.47 | SEK18.47 |
| November 2013 | SEK17.34 | SEK17.34 |
| October 2013 | SEK16 | SEK16 |
| September 2013 | SEK13.85 | SEK13.85 |
| August 2013 | SEK13.64 | SEK13.64 |
| July 2013 | SEK12.83 | SEK12.83 |
| June 2013 | SEK11.38 | SEK11.38 |
| May 2013 | SEK11.65 | SEK11.65 |
| April 2013 | SEK11.92 | SEK11.92 |
| March 2013 | SEK13.02 | SEK13.02 |
| February 2013 | SEK12.88 | SEK12.88 |
| January 2013 | SEK11.76 | SEK11.76 |
| December 2012 | SEK10.90 | SEK10.90 |
| November 2012 | SEK9.99 | SEK9.99 |
| October 2012 | SEK9.99 | SEK9.99 |
| September 2012 | SEK10.90 | SEK10.90 |
| August 2012 | SEK10.79 | SEK10.79 |
| July 2012 | SEK11.11 | SEK11.11 |
| June 2012 | SEK10.90 | SEK10.90 |
| May 2012 | SEK11.25 | SEK11.25 |
| April 2012 | SEK12.27 | SEK12.27 |
| March 2012 | SEK11.86 | SEK11.86 |
| February 2012 | SEK11.65 | SEK11.65 |
| January 2012 | SEK10.09 | SEK10.09 |
| December 2011 | SEK7.84 | SEK7.84 |
| November 2011 | SEK8.54 | SEK8.54 |
| October 2011 | SEK8.86 | SEK8.86 |
| September 2011 | SEK8.75 | SEK8.75 |
| August 2011 | SEK9.61 | SEK9.61 |
| July 2011 | SEK9.66 | SEK9.66 |
| June 2011 | SEK10.68 | SEK10.68 |
| May 2011 | SEK9.93 | SEK9.93 |
| April 2011 | SEK8.80 | SEK8.80 |
| March 2011 | SEK8.43 | SEK8.43 |
| February 2011 | SEK6.07 | SEK6.07 |
| January 2011 | SEK6.58 | SEK6.58 |
| December 2010 | SEK6.66 | SEK6.66 |
| November 2010 | SEK7.09 | SEK7.09 |
| October 2010 | SEK7.27 | SEK7.27 |
| September 2010 | SEK7.95 | SEK7.95 |
| August 2010 | SEK6.93 | SEK6.93 |
| July 2010 | SEK7.46 | SEK7.46 |
| June 2010 | SEK8.27 | SEK8.27 |
| May 2010 | SEK8.19 | SEK8.19 |
| April 2010 | SEK8.11 | SEK8.11 |
| March 2010 | SEK8.59 | SEK8.59 |
| February 2010 | SEK8.99 | SEK8.99 |
| January 2010 | SEK9.10 | SEK9.10 |
| December 2009 | SEK9.10 | SEK9.10 |
| November 2009 | SEK9.23 | SEK9.23 |
| October 2009 | SEK9.23 | SEK9.23 |
| September 2009 | SEK9.34 | SEK9.34 |
| August 2009 | SEK9.74 | SEK9.74 |
| July 2009 | SEK9.61 | SEK9.61 |
| June 2009 | SEK9.82 | SEK9.82 |
| May 2009 | SEK9.82 | SEK9.82 |
| April 2009 | SEK10.15 | SEK10.15 |
| March 2009 | SEK8.83 | SEK8.83 |
| February 2009 | SEK7.95 | SEK7.95 |
| January 2009 | SEK7.46 | SEK7.46 |
| December 2008 | SEK5.91 | SEK5.91 |
| November 2008 | SEK7.62 | SEK7.62 |
| October 2008 | SEK7.86 | SEK7.86 |
| September 2008 | SEK9.02 | SEK9.02 |
| August 2008 | SEK9.42 | SEK9.42 |
| July 2008 | SEK9.13 | SEK9.13 |
| June 2008 | SEK10.17 | SEK10.17 |
| May 2008 | SEK11.70 | SEK11.70 |
| April 2008 | SEK12.35 | SEK12.35 |
| March 2008 | SEK12.35 | SEK12.35 |
| February 2008 | SEK12.67 | SEK12.67 |
| January 2008 | SEK12.56 | SEK12.56 |
| December 2007 | SEK13.74 | SEK13.74 |
| November 2007 | SEK12.51 | SEK12.51 |
| October 2007 | SEK13.42 | SEK13.42 |
| September 2007 | SEK14.17 | SEK14.17 |
| August 2007 | SEK13.42 | SEK13.42 |
| July 2007 | SEK13.74 | SEK13.74 |
| June 2007 | SEK12.88 | SEK12.88 |
| May 2007 | SEK12.62 | SEK12.62 |
| April 2007 | SEK11.01 | SEK11.01 |
| March 2007 | SEK10.07 | SEK10.07 |
| February 2007 | SEK9.99 | SEK9.99 |
| January 2007 | SEK10.15 | SEK10.15 |
| December 2006 | SEK10.47 | SEK10.47 |
| November 2006 | SEK8.16 | SEK8.16 |
| October 2006 | SEK7.89 | SEK7.89 |
| September 2006 | SEK7.84 | SEK7.84 |
| August 2006 | SEK7.73 | SEK7.73 |
| July 2006 | SEK7.84 | SEK7.84 |
| June 2006 | SEK7.25 | SEK7.25 |
| May 2006 | SEK7.52 | SEK7.52 |
| April 2006 | SEK8.05 | SEK8.05 |
| March 2006 | SEK8.21 | SEK8.21 |
| February 2006 | SEK7.41 | SEK7.41 |
| January 2006 | SEK7.09 | SEK7.09 |
| December 2005 | SEK6.90 | SEK6.90 |
| November 2005 | SEK6.95 | SEK6.95 |
| October 2005 | SEK6.71 | SEK6.71 |
| September 2005 | SEK6.82 | SEK6.82 |
| August 2005 | SEK6.82 | SEK6.82 |
| July 2005 | SEK6.98 | SEK6.98 |
| June 2005 | SEK6.98 | SEK6.98 |
| May 2005 | SEK6.23 | SEK6.23 |
| April 2005 | SEK5.91 | SEK5.91 |
| March 2005 | SEK5.61 | SEK5.61 |
| February 2005 | SEK5.53 | SEK5.53 |
| January 2005 | SEK5.53 | SEK5.53 |
| December 2004 | SEK3.92 | SEK3.92 |
| November 2004 | SEK4.01 | SEK4.01 |
| October 2004 | SEK3.49 | SEK3.49 |
| September 2004 | SEK2.93 | SEK2.93 |
| August 2004 | SEK2.74 | SEK2.74 |
| July 2004 | SEK3.01 | SEK3.01 |
| June 2004 | SEK3.17 | SEK3.17 |
| May 2004 | SEK3.22 | SEK3.22 |
ITAB.ST
Price: SEK29.30
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 38.76%
Payout Ratio Range:
Dividend Per Share: 0.50 SEK
Earnings Per Share: 1.29 SEK
P/E Ratio: 14.61
Exchange: STO
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1