Banco Itaú Chile ( ITAUCL.SN) - Price History
Monthly price history for ITAUCL.SN (Banco Itaú Chile)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CLP17,700 | CLP17,700 |
| May 2026 | CLP18,000 | CLP18,000 |
| April 2026 | CLP18,400 | CLP18,400 |
| March 2026 | CLP18,177 | CLP19,250 |
| February 2026 | CLP19,735 | CLP20,900 |
| January 2026 | CLP22,473 | CLP23,800 |
| December 2025 | CLP18,838 | CLP19,950 |
| November 2025 | CLP16,902 | CLP17,900 |
| October 2025 | CLP16,170 | CLP17,124 |
| September 2025 | CLP13,975 | CLP14,800 |
| August 2025 | CLP13,032 | CLP13,801 |
| July 2025 | CLP12,136 | CLP12,852 |
| June 2025 | CLP12,181 | CLP12,900 |
| May 2025 | CLP12,086 | CLP12,799 |
| April 2025 | CLP12,526 | CLP13,799 |
| March 2025 | CLP11,709 | CLP12,899 |
| February 2025 | CLP10,348 | CLP11,400 |
| January 2025 | CLP10,003 | CLP11,020 |
| December 2024 | CLP9,227 | CLP10,165 |
| November 2024 | CLP9,418 | CLP10,375 |
| October 2024 | CLP9,440 | CLP10,400 |
| September 2024 | CLP9,484 | CLP10,448 |
| August 2024 | CLP9,713 | CLP10,700 |
| July 2024 | CLP9,541 | CLP10,511 |
| June 2024 | CLP9,395 | CLP10,350 |
| May 2024 | CLP9,431 | CLP10,390 |
| April 2024 | CLP9,168 | CLP10,100 |
| March 2024 | CLP8,747 | CLP10,112 |
| February 2024 | CLP8,217 | CLP9,500 |
| January 2024 | CLP7,543 | CLP8,720 |
| December 2023 | CLP7,422 | CLP8,580 |
| November 2023 | CLP7,439 | CLP8,600 |
| October 2023 | CLP6,799 | CLP7,860 |
| September 2023 | CLP7,414 | CLP8,572 |
| August 2023 | CLP8,105 | CLP9,370 |
| July 2023 | CLP8,477 | CLP9,800 |
| June 2023 | CLP7,439 | CLP8,600 |
| May 2023 | CLP7,292 | CLP8,430 |
| April 2023 | CLP7,084 | CLP2 |
| March 2023 | CLP7,625 | CLP2 |
| February 2023 | CLP6,925 | CLP2 |
| January 2023 | CLP7,049 | CLP2 |
| December 2022 | CLP7,279 | CLP2 |
| November 2022 | CLP6,909 | CLP2 |
| October 2022 | CLP7,162 | CLP2 |
| September 2022 | CLP7,135 | CLP2 |
| August 2022 | CLP7,785 | CLP2 |
| July 2022 | CLP7,579 | CLP2 |
| June 2022 | CLP6,683 | CLP2 |
| May 2022 | CLP8,057 | CLP2 |
| April 2022 | CLP6,773 | CLP2 |
| March 2022 | CLP6,812 | CLP2 |
| February 2022 | CLP6,092 | CLP2 |
| January 2022 | CLP7,053 | CLP2 |
| December 2021 | CLP6,415 | CLP2 |
| November 2021 | CLP6,637 | CLP2 |
| October 2021 | CLP7,026 | CLP2 |
| September 2021 | CLP7,742 | CLP2 |
| August 2021 | CLP7,610 | CLP2 |
| July 2021 | CLP7,001 | CLP2 |
| June 2021 | CLP7,325 | CLP2 |
| May 2021 | CLP8,151 | CLP2 |
| April 2021 | CLP8,728 | CLP2 |
| March 2021 | CLP9,955 | CLP3 |
| February 2021 | CLP9,197 | CLP2 |
| January 2021 | CLP9,021 | CLP2 |
| December 2020 | CLP8,620 | CLP2 |
| November 2020 | CLP7,971 | CLP2 |
| October 2020 | CLP7,354 | CLP2 |
| September 2020 | CLP7,520 | CLP2 |
| August 2020 | CLP8,548 | CLP2 |
| July 2020 | CLP9,663 | CLP2 |
| June 2020 | CLP8,003 | CLP2 |
| May 2020 | CLP6,709 | CLP2 |
| April 2020 | CLP8,523 | CLP2 |
| March 2020 | CLP8,003 | CLP2 |
| February 2020 | CLP10,824 | CLP3 |
| January 2020 | CLP14,030 | CLP4 |
| December 2019 | CLP15,726 | CLP4 |
| November 2019 | CLP14,427 | CLP4 |
| October 2019 | CLP16,231 | CLP4 |
| September 2019 | CLP19,913 | CLP5 |
| August 2019 | CLP20,198 | CLP5 |
| July 2019 | CLP19,693 | CLP5 |
| June 2019 | CLP20,407 | CLP5 |
| May 2019 | CLP19,920 | CLP5 |
| April 2019 | CLP21,821 | CLP6 |
| March 2019 | CLP21,641 | CLP6 |
| February 2019 | CLP22,398 | CLP6 |
| January 2019 | CLP23,769 | CLP6 |
| December 2018 | CLP23,368 | CLP6 |
| November 2018 | CLP23,170 | CLP6 |
| October 2018 | CLP23,264 | CLP6 |
| September 2018 | CLP24,432 | CLP6 |
| August 2018 | CLP23,199 | CLP6 |
| July 2018 | CLP24,310 | CLP6 |
| June 2018 | CLP23,033 | CLP6 |
| May 2018 | CLP23,473 | CLP6 |
| April 2018 | CLP22,615 | CLP6 |
| March 2018 | CLP20,919 | CLP5 |
| February 2018 | CLP21,918 | CLP6 |
| January 2018 | CLP22,149 | CLP6 |
| December 2017 | CLP20,184 | CLP5 |
| November 2017 | CLP18,499 | CLP5 |
| October 2017 | CLP21,399 | CLP5 |
| September 2017 | CLP21,727 | CLP6 |
| August 2017 | CLP21,659 | CLP6 |
| July 2017 | CLP22,265 | CLP6 |
| June 2017 | CLP21,313 | CLP5 |
| May 2017 | CLP22,521 | CLP6 |
| April 2017 | CLP21,944 | CLP6 |
| March 2017 | CLP21,515 | CLP6 |
| February 2017 | CLP18,957 | CLP5 |
| January 2017 | CLP19,177 | CLP5 |
| December 2016 | CLP20,263 | CLP5 |
| November 2016 | CLP19,837 | CLP5 |
| October 2016 | CLP21,417 | CLP5 |
| September 2016 | CLP20,901 | CLP5 |
| August 2016 | CLP21,129 | CLP5 |
| July 2016 | CLP20,508 | CLP5 |
| June 2016 | CLP20,263 | CLP5 |
| May 2016 | CLP19,855 | CLP5 |
| April 2016 | CLP21,659 | CLP6 |
| March 2016 | CLP22,095 | CLP6 |
| February 2016 | CLP20,638 | CLP5 |
| January 2016 | CLP19,495 | CLP5 |
| December 2015 | CLP20,551 | CLP5 |
| November 2015 | CLP21,702 | CLP6 |
| October 2015 | CLP22,716 | CLP6 |
| September 2015 | CLP22,113 | CLP6 |
| August 2015 | CLP23,314 | CLP6 |
| July 2015 | CLP24,800 | CLP6 |
| June 2015 | CLP25,457 | CLP7 |
| May 2015 | CLP27,534 | CLP7 |
| April 2015 | CLP24,988 | CLP6 |
| March 2015 | CLP23,819 | CLP6 |
| February 2015 | CLP26,917 | CLP7 |
| January 2015 | CLP25,291 | CLP6 |
| December 2014 | CLP26,286 | CLP7 |
| November 2014 | CLP27,704 | CLP7 |
| October 2014 | CLP27,902 | CLP7 |
| September 2014 | CLP27,556 | CLP7 |
| August 2014 | CLP26,211 | CLP7 |
| July 2014 | CLP24,317 | CLP6 |
| June 2014 | CLP24,696 | CLP6 |
| May 2014 | CLP23,675 | CLP6 |
| April 2014 | CLP23,891 | CLP6 |
| March 2014 | CLP23,260 | CLP6 |
| February 2014 | CLP23,945 | CLP6 |
| January 2014 | CLP22,030 | CLP6 |
| December 2013 | CLP26,149 | CLP7 |
| November 2013 | CLP24,865 | CLP6 |
| October 2013 | CLP20,735 | CLP5 |
| September 2013 | CLP19,491 | CLP5 |
| August 2013 | CLP17,482 | CLP4 |
| July 2013 | CLP18,463 | CLP5 |
| June 2013 | CLP21,096 | CLP5 |
| May 2013 | CLP21,435 | CLP6 |
| April 2013 | CLP23,343 | CLP6 |
| March 2013 | CLP23,361 | CLP6 |
| February 2013 | CLP25,089 | CLP6 |
| January 2013 | CLP24,454 | CLP6 |
| December 2012 | CLP22,969 | CLP6 |
| November 2012 | CLP22,651 | CLP6 |
| October 2012 | CLP22,505 | CLP6 |
| September 2012 | CLP20,443 | CLP5 |
| August 2012 | CLP20,439 | CLP5 |
| July 2012 | CLP21,590 | CLP6 |
| June 2012 | CLP22,591 | CLP6 |
| May 2012 | CLP22,244 | CLP6 |
| April 2012 | CLP23,369 | CLP6 |
| March 2012 | CLP23,380 | CLP6 |
| February 2012 | CLP24,012 | CLP6 |
| January 2012 | CLP25,802 | CLP7 |
| December 2011 | CLP23,756 | CLP6 |
| November 2011 | CLP24,069 | CLP6 |
| October 2011 | CLP25,205 | CLP6 |
| September 2011 | CLP23,295 | CLP6 |
| August 2011 | CLP25,088 | CLP6 |
| July 2011 | CLP24,594 | CLP6 |
| June 2011 | CLP26,150 | CLP7 |
| May 2011 | CLP27,755 | CLP7 |
| April 2011 | CLP25,853 | CLP7 |
| March 2011 | CLP25,704 | CLP7 |
| February 2011 | CLP25,064 | CLP6 |
| January 2011 | CLP28,158 | CLP7 |
| December 2010 | CLP30,721 | CLP8 |
| November 2010 | CLP29,936 | CLP8 |
| October 2010 | CLP27,203 | CLP7 |
| September 2010 | CLP25,453 | CLP7 |
| August 2010 | CLP21,420 | CLP5 |
| July 2010 | CLP20,858 | CLP5 |
| June 2010 | CLP18,736 | CLP5 |
| May 2010 | CLP16,439 | CLP4 |
| April 2010 | CLP16,619 | CLP4 |
| March 2010 | CLP15,551 | CLP4 |
| February 2010 | CLP15,732 | CLP4 |
| January 2010 | CLP15,237 | CLP4 |
| December 2009 | CLP14,459 | CLP4 |
| November 2009 | CLP12,711 | CLP3 |
| October 2009 | CLP12,711 | CLP3 |
| September 2009 | CLP12,746 | CLP3 |
| August 2009 | CLP11,405 | CLP3 |
| July 2009 | CLP11,542 | CLP3 |
| June 2009 | CLP11,016 | CLP3 |
| May 2009 | CLP10,946 | CLP3 |
| April 2009 | CLP9,357 | CLP2 |
| March 2009 | CLP8,587 | CLP2 |
| February 2009 | CLP8,827 | CLP2 |
| January 2009 | CLP9,353 | CLP2 |
| December 2008 | CLP8,898 | CLP2 |
| November 2008 | CLP8,824 | CLP2 |
| October 2008 | CLP8,827 | CLP2 |
| September 2008 | CLP9,321 | CLP2 |
| August 2008 | CLP9,886 | CLP3 |
| July 2008 | CLP10,063 | CLP3 |
| June 2008 | CLP10,063 | CLP3 |
| May 2008 | CLP10,420 | CLP3 |
| April 2008 | CLP10,593 | CLP3 |
| March 2008 | CLP10,593 | CLP3 |
| February 2008 | CLP10,593 | CLP3 |
| January 2008 | CLP11,546 | CLP3 |
| December 2007 | CLP12,181 | CLP3 |
| November 2007 | CLP12,535 | CLP3 |
| October 2007 | CLP13,417 | CLP3 |
| September 2007 | CLP13,378 | CLP3 |
| August 2007 | CLP12,181 | CLP3 |
| July 2007 | CLP11,475 | CLP3 |
| June 2007 | CLP11,652 | CLP3 |
| May 2007 | CLP11,122 | CLP3 |
| April 2007 | CLP10,063 | CLP3 |
| March 2007 | CLP10,381 | CLP3 |
| February 2007 | CLP10,028 | CLP3 |
| January 2007 | CLP10,557 | CLP3 |
| December 2006 | CLP9,939 | CLP3 |
| November 2006 | CLP10,070 | CLP3 |
| October 2006 | CLP9,325 | CLP2 |
| September 2006 | CLP9,251 | CLP2 |
| August 2006 | CLP9,572 | CLP2 |
| July 2006 | CLP8,297 | CLP2 |
| June 2006 | CLP9,039 | CLP2 |
| May 2006 | CLP9,526 | CLP2 |
| April 2006 | CLP9,890 | CLP3 |
| March 2006 | CLP10,278 | CLP3 |
| February 2006 | CLP10,243 | CLP3 |
| January 2006 | CLP10,451 | CLP3 |
| December 2005 | CLP9,886 | CLP3 |
| November 2005 | CLP10,593 | CLP3 |
| October 2005 | CLP10,698 | CLP3 |
| September 2005 | CLP11,249 | CLP3 |
| August 2005 | CLP10,984 | CLP3 |
| July 2005 | CLP11,122 | CLP3 |
| June 2005 | CLP10,734 | CLP3 |
| May 2005 | CLP10,698 | CLP3 |
| April 2005 | CLP10,487 | CLP3 |
| March 2005 | CLP10,698 | CLP3 |
| February 2005 | CLP10,946 | CLP3 |
| January 2005 | CLP10,946 | CLP3 |
| December 2004 | CLP11,263 | CLP3 |
| November 2004 | CLP11,157 | CLP3 |
| October 2004 | CLP11,475 | CLP3 |
| September 2004 | CLP11,652 | CLP3 |
| August 2004 | CLP11,122 | CLP3 |
| July 2004 | CLP10,946 | CLP3 |
| June 2004 | CLP10,734 | CLP3 |
| May 2004 | CLP10,134 | CLP3 |
| April 2004 | CLP10,593 | CLP3 |
| March 2004 | CLP10,910 | CLP3 |
| February 2004 | CLP11,334 | CLP3 |
| January 2004 | CLP11,016 | CLP3 |
| December 2003 | CLP10,946 | CLP3 |
| November 2003 | CLP11,263 | CLP3 |
| October 2003 | CLP10,769 | CLP3 |
| September 2003 | CLP9,886 | CLP3 |
| August 2003 | CLP10,416 | CLP3 |
| July 2003 | CLP9,216 | CLP2 |
| June 2003 | CLP9,321 | CLP2 |
| May 2003 | CLP9,251 | CLP2 |
| April 2003 | CLP9,321 | CLP2 |
| March 2003 | CLP7,662 | CLP2 |
| February 2003 | CLP7,556 | CLP2 |
| January 2003 | CLP7,591 | CLP2 |
ITAUCL.SN
Price: CLP17,700
52 week price:
Dividend Yield: 5.81%
5-year range yield:
Forward Dividend Yield: 6.65%
Payout Ratio Range:
Dividend Per Share: 1187.27 CLP
Earnings Per Share: 1894.20 CLP
P/E Ratio: 10.79
Exchange: SGO
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.4 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 1