Get 20% lifetime commission for referring investors to digrin.com
here.
INDO TAMBANGRAYA MEGAH TBK UNSP - Price History
Monthly price history for ITAYY (INDO TAMBANGRAYA MEGAH TBK UNSP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3 | $3 |
| April 2024 | $3.11 | $3.11 |
| March 2024 | $3.46 | $3.70 |
| February 2024 | $3.09 | $3.30 |
| January 2024 | $3.23 | $3.45 |
| December 2023 | $3.33 | $3.56 |
| November 2023 | $2.99 | $3.20 |
| October 2023 | $3.27 | $3.50 |
| September 2023 | $3.41 | $3.65 |
| August 2023 | $3.52 | $4.09 |
| July 2023 | $3.39 | $3.94 |
| June 2023 | $2.93 | $3.41 |
| May 2023 | $2.71 | $3.15 |
| April 2023 | $3.98 | $4.63 |
| March 2023 | $3.72 | $5.02 |
| February 2023 | $3.60 | $4.86 |
| January 2023 | $3.51 | $4.74 |
| December 2022 | $3.76 | $5.07 |
| November 2022 | $4.13 | $5.57 |
| October 2022 | $3.63 | $5.41 |
| September 2022 | $3.63 | $5.41 |
| August 2022 | $3.49 | $5.20 |
| July 2022 | $3.49 | $5.20 |
| June 2022 | $2.89 | $4.31 |
| May 2022 | $2.47 | $3.68 |
| April 2022 | $2.47 | $3.68 |
| March 2022 | $2.28 | $3.82 |
| February 2022 | $1.59 | $2.66 |
| January 2022 | $1.59 | $2.66 |
| December 2021 | $1.59 | $2.66 |
| November 2021 | $1.59 | $2.66 |
| October 2021 | $1.90 | $3.35 |
| September 2021 | $1.47 | $2.60 |
| August 2021 | $1.26 | $2.22 |
| July 2021 | $1.26 | $2.22 |
| June 2021 | $1.01 | $1.78 |
| May 2021 | $1.01 | $1.78 |
| April 2021 | $1.01 | $1.78 |
| March 2021 | $1.12 | $2 |
| February 2021 | $1.12 | $2 |
| January 2021 | $1.12 | $2 |
| December 2020 | $1.12 | $2 |
| November 2020 | $0.61 | $1.10 |
| October 2020 | $0.54 | $1.01 |
| September 2020 | $0.54 | $1.01 |
| August 2020 | $0.54 | $1.01 |
| July 2020 | $0.59 | $1.10 |
| June 2020 | $0.59 | $1.10 |
| May 2020 | $0.64 | $1.28 |
| April 2020 | $0.76 | $1.52 |
| March 2020 | $0.76 | $1.52 |
| February 2020 | $0.76 | $1.52 |
| January 2020 | $0.74 | $1.47 |
| December 2019 | $0.79 | $1.58 |
| November 2019 | $0.79 | $1.58 |
| October 2019 | $0.82 | $1.75 |
| September 2019 | $0.82 | $1.75 |
| August 2019 | $0.82 | $1.75 |
| July 2019 | $1.13 | $2.40 |
| June 2019 | $1.13 | $2.40 |
| May 2019 | $1.11 | $2.36 |
| April 2019 | $1.34 | $2.84 |
| March 2019 | $1.34 | $3.12 |
| February 2019 | $1.18 | $2.75 |
| January 2019 | $1.18 | $2.75 |
| December 2018 | $1.18 | $2.75 |
| November 2018 | $1.18 | $2.75 |
| October 2018 | $1.09 | $2.75 |
| September 2018 | $1.09 | $2.75 |
| August 2018 | $1.09 | $2.75 |
| July 2018 | $1.09 | $2.75 |
| June 2018 | $1.09 | $2.75 |
| May 2018 | $1.09 | $2.75 |
| April 2018 | $1.09 | $2.75 |
| March 2018 | $0.99 | $2.75 |
| February 2018 | $0.99 | $2.75 |
| January 2018 | $0.99 | $2.75 |
| December 2017 | $0.99 | $2.75 |
| November 2017 | $0.99 | $2.75 |
| October 2017 | $0.92 | $2.75 |
| September 2017 | $0.92 | $2.75 |
| August 2017 | $0.92 | $2.75 |
| July 2017 | $0.92 | $2.75 |
| June 2017 | $0.92 | $2.75 |
| May 2017 | $0.92 | $2.75 |
| April 2017 | $0.92 | $2.75 |
| March 2017 | $0.66 | $2.09 |
| February 2017 | $0.66 | $2.09 |
| January 2017 | $0.66 | $2.09 |
| December 2016 | $0.66 | $2.09 |
| November 2016 | $0.66 | $2.09 |
| October 2016 | $0.46 | $2.09 |
| September 2016 | $0.23 | $1.04 |
| August 2016 | $0.23 | $1.04 |
| July 2016 | $0.23 | $1.04 |
| June 2016 | $0.23 | $1.04 |
| May 2016 | $0.23 | $1.04 |
| April 2016 | $0.23 | $1.04 |
| March 2016 | $0.23 | $1.05 |
| February 2016 | $0.23 | $1.05 |
| January 2016 | $0.23 | $1.05 |
| December 2015 | $0.23 | $1.05 |
| November 2015 | $0.23 | $1.05 |
| October 2015 | $0.36 | $1.65 |
| September 2015 | $0.29 | $1.43 |
| August 2015 | $0.51 | $2.54 |
| July 2015 | $0.51 | $2.54 |
| June 2015 | $0.51 | $2.54 |
| May 2015 | $0.51 | $2.54 |
| April 2015 | $0.52 | $2.60 |
| March 2015 | $0.50 | $2.60 |
| February 2015 | $0.53 | $2.75 |
| January 2015 | $0.89 | $4.60 |
| December 2014 | $0.51 | $2.62 |
| November 2014 | $0.66 | $3.42 |
| October 2014 | $0.66 | $3.42 |
| September 2014 | $1.04 | $5.56 |
| August 2014 | $1.04 | $5.56 |
| July 2014 | $1.20 | $6.47 |
| June 2014 | $0.81 | $4.37 |
| May 2014 | $0.81 | $4.37 |
| April 2014 | $0.81 | $4.37 |
| March 2014 | $0.78 | $4.37 |
| February 2014 | $1.61 | $9 |
| January 2014 | $1.61 | $9 |
| December 2013 | $1.61 | $9 |
| November 2013 | $1.61 | $9 |
| October 2013 | $1.61 | $9 |
| September 2013 | $1.61 | $9 |
| August 2013 | $1.61 | $9 |
| July 2013 | $1.61 | $9 |
| June 2013 | $1.61 | $9 |
| May 2013 | $1.61 | $9 |
| April 2013 | $1.61 | $9 |
| March 2013 | $1.61 | $9 |
| February 2013 | $1.61 | $9 |
| January 2013 | $1.61 | $9 |
| December 2012 | $1.61 | $9 |
| November 2012 | $1.79 | $10 |
| October 2012 | $1.60 | $8.95 |
| September 2012 | $1.61 | $9 |
| August 2012 | $1.61 | $9 |
| July 2012 | $1.61 | $9 |
| June 2012 | $1.61 | $9 |
| May 2012 | $1.61 | $9 |
| April 2012 | $1.61 | $9 |
| March 2012 | $1.61 | $9 |
| February 2012 | $1.61 | $9 |
| January 2012 | $1.61 | $9 |
| December 2011 | $1.61 | $9 |
| November 2011 | $1.61 | $9 |
| October 2011 | $1.61 | $9 |
ITAYY
Price: $3
52 week price:
5-year range yield:
Forward Dividend Yield: 14.68%
Payout Ratio: 50.03%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 3.07
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%