PT Indo Tambangraya Megah Tbk ( ITAYY) - Price History
Monthly price history for ITAYY (PT Indo Tambangraya Megah Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.82 | $2.82 |
| July 2026 | $2.70 | $2.70 |
| June 2026 | $2.94 | $2.94 |
| May 2026 | $2.84 | $2.84 |
| April 2026 | $2.80 | $2.90 |
| March 2026 | $3.34 | $3.46 |
| February 2026 | $2.81 | $2.91 |
| January 2026 | $2.68 | $2.78 |
| December 2025 | $2.53 | $2.62 |
| November 2025 | $2.47 | $2.56 |
| October 2025 | $2.33 | $2.50 |
| September 2025 | $2.53 | $2.71 |
| August 2025 | $2.71 | $2.90 |
| July 2025 | $2.70 | $2.90 |
| June 2025 | $2.54 | $2.72 |
| May 2025 | $2.62 | $2.81 |
| April 2025 | $2.34 | $2.51 |
| March 2025 | $2.40 | $2.85 |
| February 2025 | $2.36 | $2.80 |
| January 2025 | $2.75 | $3.26 |
| December 2024 | $2.82 | $3.35 |
| November 2024 | $2.54 | $3.01 |
| October 2024 | $2.75 | $3.26 |
| September 2024 | $2.84 | $3.37 |
| August 2024 | $2.92 | $3.63 |
| July 2024 | $2.56 | $3.18 |
| June 2024 | $2.37 | $2.94 |
| May 2024 | $2.50 | $3.11 |
| April 2024 | $2.50 | $3.11 |
| March 2024 | $2.78 | $3.70 |
| February 2024 | $2.48 | $3.30 |
| January 2024 | $2.60 | $3.45 |
| December 2023 | $2.68 | $3.56 |
| November 2023 | $2.41 | $3.20 |
| October 2023 | $2.64 | $3.50 |
| September 2023 | $2.75 | $3.65 |
| August 2023 | $2.83 | $4.09 |
| July 2023 | $2.72 | $3.94 |
| June 2023 | $2.36 | $3.41 |
| May 2023 | $2.18 | $3.15 |
| April 2023 | $3.20 | $4.63 |
| March 2023 | $2.99 | $5.02 |
| February 2023 | $2.90 | $4.86 |
| January 2023 | $2.83 | $4.74 |
| December 2022 | $3.02 | $5.07 |
| November 2022 | $3.32 | $5.57 |
| October 2022 | $2.92 | $5.41 |
| September 2022 | $2.92 | $5.41 |
| August 2022 | $2.81 | $5.20 |
| July 2022 | $2.81 | $5.20 |
| June 2022 | $2.33 | $4.31 |
| May 2022 | $1.99 | $3.68 |
| April 2022 | $1.99 | $3.68 |
| March 2022 | $1.84 | $3.82 |
| February 2022 | $1.28 | $2.66 |
| January 2022 | $1.28 | $2.66 |
| December 2021 | $1.28 | $2.66 |
| November 2021 | $1.28 | $2.66 |
| October 2021 | $1.53 | $3.35 |
| September 2021 | $1.18 | $2.60 |
| August 2021 | $1.01 | $2.22 |
| July 2021 | $1.01 | $2.22 |
| June 2021 | $0.81 | $1.78 |
| May 2021 | $0.81 | $1.78 |
| April 2021 | $0.81 | $1.78 |
| March 2021 | $0.90 | $2 |
| February 2021 | $0.90 | $2 |
| January 2021 | $0.90 | $2 |
| December 2020 | $0.90 | $2 |
| November 2020 | $0.49 | $1.10 |
| October 2020 | $0.44 | $1.01 |
| September 2020 | $0.44 | $1.01 |
| August 2020 | $0.44 | $1.01 |
| July 2020 | $0.48 | $1.10 |
| June 2020 | $0.48 | $1.10 |
| May 2020 | $0.52 | $1.28 |
| April 2020 | $0.61 | $1.52 |
| March 2020 | $0.61 | $1.52 |
| February 2020 | $0.61 | $1.52 |
| January 2020 | $0.59 | $1.47 |
| December 2019 | $0.64 | $1.58 |
| November 2019 | $0.64 | $1.58 |
| October 2019 | $0.66 | $1.75 |
| September 2019 | $0.66 | $1.75 |
| August 2019 | $0.66 | $1.75 |
| July 2019 | $0.91 | $2.40 |
| June 2019 | $0.91 | $2.40 |
| May 2019 | $0.90 | $2.36 |
| April 2019 | $1.08 | $2.84 |
| March 2019 | $1.07 | $3.12 |
| February 2019 | $0.95 | $2.75 |
| January 2019 | $0.95 | $2.75 |
| December 2018 | $0.95 | $2.75 |
| November 2018 | $0.95 | $2.75 |
| October 2018 | $0.88 | $2.75 |
| September 2018 | $0.88 | $2.75 |
| August 2018 | $0.88 | $2.75 |
| July 2018 | $0.88 | $2.75 |
| June 2018 | $0.88 | $2.75 |
| May 2018 | $0.88 | $2.75 |
| April 2018 | $0.88 | $2.75 |
| March 2018 | $0.80 | $2.75 |
| February 2018 | $0.80 | $2.75 |
| January 2018 | $0.80 | $2.75 |
| December 2017 | $0.80 | $2.75 |
| November 2017 | $0.80 | $2.75 |
| October 2017 | $0.74 | $2.75 |
| September 2017 | $0.74 | $2.75 |
| August 2017 | $0.74 | $2.75 |
| July 2017 | $0.74 | $2.75 |
| June 2017 | $0.74 | $2.75 |
| May 2017 | $0.74 | $2.75 |
| April 2017 | $0.74 | $2.75 |
| March 2017 | $0.53 | $2.09 |
| February 2017 | $0.53 | $2.09 |
| January 2017 | $0.53 | $2.09 |
| December 2016 | $0.53 | $2.09 |
| November 2016 | $0.53 | $2.09 |
| October 2016 | $0.37 | $2.09 |
| September 2016 | $0.18 | $1.04 |
| August 2016 | $0.18 | $1.04 |
| July 2016 | $0.18 | $1.04 |
| June 2016 | $0.18 | $1.04 |
| May 2016 | $0.18 | $1.04 |
| April 2016 | $0.18 | $1.04 |
| March 2016 | $0.18 | $1.05 |
| February 2016 | $0.18 | $1.05 |
| January 2016 | $0.18 | $1.05 |
| December 2015 | $0.18 | $1.05 |
| November 2015 | $0.18 | $1.05 |
| October 2015 | $0.29 | $1.65 |
| September 2015 | $0.23 | $1.43 |
| August 2015 | $0.41 | $2.54 |
| July 2015 | $0.41 | $2.54 |
| June 2015 | $0.41 | $2.54 |
| May 2015 | $0.41 | $2.54 |
| April 2015 | $0.42 | $2.60 |
| March 2015 | $0.40 | $2.60 |
| February 2015 | $0.43 | $2.75 |
| January 2015 | $0.72 | $4.60 |
| December 2014 | $0.41 | $2.62 |
| November 2014 | $0.53 | $3.42 |
| October 2014 | $0.53 | $3.42 |
| September 2014 | $0.83 | $5.56 |
| August 2014 | $0.83 | $5.56 |
| July 2014 | $0.97 | $6.47 |
| June 2014 | $0.66 | $4.37 |
| May 2014 | $0.66 | $4.37 |
| April 2014 | $0.66 | $4.37 |
| March 2014 | $0.63 | $4.37 |
| February 2014 | $1.30 | $9 |
| January 2014 | $1.30 | $9 |
| December 2013 | $1.30 | $9 |
| November 2013 | $1.30 | $9 |
| October 2013 | $1.30 | $9 |
| September 2013 | $1.30 | $9 |
| August 2013 | $1.30 | $9 |
| July 2013 | $1.30 | $9 |
| June 2013 | $1.30 | $9 |
| May 2013 | $1.30 | $9 |
| April 2013 | $1.30 | $9 |
| March 2013 | $1.30 | $9 |
| February 2013 | $1.30 | $9 |
| January 2013 | $1.30 | $9 |
| December 2012 | $1.30 | $9 |
| November 2012 | $1.44 | $10 |
| October 2012 | $1.29 | $8.95 |
| September 2012 | $1.30 | $9 |
| August 2012 | $1.30 | $9 |
| July 2012 | $1.30 | $9 |
| June 2012 | $1.30 | $9 |
| May 2012 | $1.30 | $9 |
| April 2012 | $1.30 | $9 |
| March 2012 | $1.30 | $9 |
| February 2012 | $1.30 | $9 |
| January 2012 | $1.30 | $9 |
| December 2011 | $1.30 | $9 |
| November 2011 | $1.30 | $9 |
| October 2011 | $1.30 | $9 |
ITAYY
Price: $2.82
52 week price:
Dividend Yield: 7.56%
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: 56.44%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 8.53
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Country: Indonesia
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%