iShares U.S. Home Construction ETF ( ITB) - Price History
Monthly price history for ITB (iShares U.S. Home Construction ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $84.64 | $84.64 |
| September 2026 | $87.02 | $87.02 |
| August 2026 | $94.69 | $94.69 |
| July 2026 | $94.34 | $94.34 |
| June 2026 | $104.48 | $104.48 |
| May 2026 | $92.91 | $93.06 |
| April 2026 | $96.20 | $96.36 |
| March 2026 | $90.40 | $90.55 |
| February 2026 | $107.14 | $107.52 |
| January 2026 | $101.67 | $102.03 |
| December 2025 | $95.96 | $96.30 |
| November 2025 | $103.37 | $103.91 |
| October 2025 | $99.90 | $100.42 |
| September 2025 | $106.69 | $107.25 |
| August 2025 | $109.99 | $110.70 |
| July 2025 | $96.79 | $97.41 |
| June 2025 | $92.58 | $93.17 |
| May 2025 | $88.27 | $89.48 |
| April 2025 | $90.84 | $92.09 |
| March 2025 | $93.92 | $95.21 |
| February 2025 | $96.83 | $98.84 |
| January 2025 | $105.07 | $107.25 |
| December 2024 | $101.29 | $103.39 |
| November 2024 | $121.18 | $123.82 |
| October 2024 | $114.72 | $117.22 |
| September 2024 | $124.39 | $127.10 |
| August 2024 | $118.28 | $120.98 |
| July 2024 | $117.90 | $120.59 |
| June 2024 | $98.81 | $101.06 |
| May 2024 | $103.71 | $106.17 |
| April 2024 | $101.44 | $103.85 |
| March 2024 | $113.09 | $115.77 |
| February 2024 | $105.26 | $107.90 |
| January 2024 | $97.54 | $99.98 |
| December 2023 | $99.25 | $101.73 |
| November 2023 | $84.70 | $86.91 |
| October 2023 | $71.65 | $73.52 |
| September 2023 | $76.50 | $78.49 |
| August 2023 | $83.89 | $86.24 |
| July 2023 | $86.35 | $88.77 |
| June 2023 | $83.11 | $85.44 |
| May 2023 | $71.08 | $73.16 |
| April 2023 | $73.63 | $75.79 |
| March 2023 | $68.29 | $70.29 |
| February 2023 | $65.61 | $67.67 |
| January 2023 | $67.45 | $69.57 |
| December 2022 | $58.76 | $60.61 |
| November 2022 | $58.91 | $60.88 |
| October 2022 | $54.46 | $56.28 |
| September 2022 | $50.35 | $52.04 |
| August 2022 | $54.07 | $56.04 |
| July 2022 | $58.93 | $61.08 |
| June 2022 | $50.66 | $52.50 |
| May 2022 | $58.14 | $60.36 |
| April 2022 | $55.62 | $57.75 |
| March 2022 | $57.08 | $59.26 |
| February 2022 | $64.18 | $66.79 |
| January 2022 | $67.85 | $70.61 |
| December 2021 | $79.68 | $82.92 |
| November 2021 | $72.57 | $75.58 |
| October 2021 | $69.08 | $71.95 |
| September 2021 | $63.54 | $66.18 |
| August 2021 | $70.13 | $73.14 |
| July 2021 | $68.62 | $71.56 |
| June 2021 | $66.38 | $69.22 |
| May 2021 | $68.89 | $71.92 |
| April 2021 | $70.14 | $73.22 |
| March 2021 | $65 | $67.86 |
| February 2021 | $57.53 | $60.13 |
| January 2021 | $56.42 | $58.97 |
| December 2020 | $53.39 | $55.80 |
| November 2020 | $53.44 | $55.93 |
| October 2020 | $49.70 | $52.02 |
| September 2020 | $54.12 | $56.65 |
| August 2020 | $52.09 | $54.57 |
| July 2020 | $49.31 | $51.66 |
| June 2020 | $42.14 | $44.15 |
| May 2020 | $41.23 | $43.25 |
| April 2020 | $34.82 | $36.52 |
| March 2020 | $27.58 | $28.93 |
| February 2020 | $41.27 | $43.41 |
| January 2020 | $45.16 | $47.50 |
| December 2019 | $42.23 | $44.42 |
| November 2019 | $43.24 | $45.53 |
| October 2019 | $42.40 | $44.65 |
| September 2019 | $41.13 | $43.31 |
| August 2019 | $38.66 | $40.76 |
| July 2019 | $36.90 | $38.90 |
| June 2019 | $36.25 | $38.22 |
| May 2019 | $34.50 | $36.42 |
| April 2019 | $35.95 | $37.96 |
| March 2019 | $33.38 | $35.24 |
| February 2019 | $32.71 | $34.60 |
| January 2019 | $32.38 | $34.25 |
| December 2018 | $28.40 | $30.04 |
| November 2018 | $30.55 | $32.37 |
| October 2018 | $29.42 | $31.17 |
| September 2018 | $33.35 | $35.34 |
| August 2018 | $35.55 | $37.71 |
| July 2018 | $35.70 | $37.87 |
| June 2018 | $35.96 | $38.15 |
| May 2018 | $36.23 | $38.48 |
| April 2018 | $36.18 | $38.43 |
| March 2018 | $37.18 | $39.49 |
| February 2018 | $36.02 | $38.31 |
| January 2018 | $40.32 | $42.88 |
| December 2017 | $41.11 | $43.72 |
| November 2017 | $40.27 | $42.85 |
| October 2017 | $37.37 | $39.76 |
| September 2017 | $34.34 | $36.54 |
| August 2017 | $32.01 | $34.09 |
| July 2017 | $31.80 | $33.87 |
| June 2017 | $31.87 | $33.94 |
| May 2017 | $30.40 | $32.41 |
| April 2017 | $30.33 | $32.33 |
| March 2017 | $30 | $31.98 |
| February 2017 | $28.55 | $30.47 |
| January 2017 | $27.10 | $28.92 |
| December 2016 | $25.75 | $27.48 |
| November 2016 | $25.62 | $27.37 |
| October 2016 | $24.13 | $25.78 |
| September 2016 | $25.79 | $27.55 |
| August 2016 | $27.16 | $29.04 |
| July 2016 | $27.08 | $28.95 |
| June 2016 | $25.86 | $27.65 |
| May 2016 | $25.78 | $27.59 |
| April 2016 | $24.84 | $26.59 |
| March 2016 | $25.30 | $27.08 |
| February 2016 | $22.85 | $24.49 |
| January 2016 | $22.70 | $24.33 |
| December 2015 | $25.29 | $27.10 |
| November 2015 | $26.62 | $28.56 |
| October 2015 | $25.34 | $27.19 |
| September 2015 | $24.33 | $26.10 |
| August 2015 | $25.85 | $27.75 |
| July 2015 | $26.48 | $28.43 |
| June 2015 | $25.57 | $27.45 |
| May 2015 | $24.77 | $26.62 |
| April 2015 | $24.12 | $25.92 |
| March 2015 | $26.27 | $28.23 |
| February 2015 | $25.70 | $27.64 |
| January 2015 | $23.56 | $25.34 |
| December 2014 | $24.07 | $25.88 |
| November 2014 | $24.10 | $25.95 |
| October 2014 | $22.36 | $24.07 |
| September 2014 | $20.89 | $22.49 |
| August 2014 | $22.34 | $24.07 |
| July 2014 | $20.61 | $22.21 |
| June 2014 | $23.02 | $24.80 |
| May 2014 | $22.28 | $24.03 |
| April 2014 | $21.69 | $23.39 |
| March 2014 | $22.46 | $24.22 |
| February 2014 | $24.36 | $26.29 |
| January 2014 | $23 | $24.82 |
| December 2013 | $23 | $24.82 |
| November 2013 | $21.43 | $23.14 |
| October 2013 | $20.86 | $22.52 |
| September 2013 | $20.69 | $22.34 |
| August 2013 | $19.03 | $20.56 |
| July 2013 | $20.62 | $22.28 |
| June 2013 | $20.72 | $22.38 |
| May 2013 | $22.52 | $24.33 |
| April 2013 | $22.45 | $24.26 |
| March 2013 | $22.11 | $23.89 |
| February 2013 | $20.81 | $22.49 |
| January 2013 | $21.68 | $23.43 |
| December 2012 | $19.58 | $21.16 |
| November 2012 | $18.90 | $20.50 |
| October 2012 | $18.93 | $20.53 |
| September 2012 | $17.84 | $19.35 |
| August 2012 | $16.74 | $18.17 |
| July 2012 | $14.92 | $16.20 |
| June 2012 | $15.49 | $16.81 |
| May 2012 | $14.05 | $15.27 |
| April 2012 | $14.22 | $15.46 |
| March 2012 | $13.54 | $14.72 |
| February 2012 | $12.81 | $13.94 |
| January 2012 | $12 | $13.06 |
| December 2011 | $10.92 | $11.88 |
| November 2011 | $10.52 | $11.47 |
| October 2011 | $9.82 | $10.71 |
| September 2011 | $8.21 | $8.95 |
| August 2011 | $9.32 | $10.19 |
| July 2011 | $10.76 | $11.77 |
| June 2011 | $11.61 | $12.70 |
| May 2011 | $12.34 | $13.52 |
| April 2011 | $12.34 | $13.52 |
| March 2011 | $12.09 | $13.25 |
| February 2011 | $12.16 | $13.35 |
| January 2011 | $12.35 | $13.55 |
| December 2010 | $12.01 | $13.18 |
| November 2010 | $10.34 | $11.36 |
| October 2010 | $10.35 | $11.37 |
| September 2010 | $10.96 | $12.05 |
| August 2010 | $9.99 | $10.99 |
| July 2010 | $10.60 | $11.67 |
| June 2010 | $10.20 | $11.23 |
| May 2010 | $12.22 | $13.47 |
| April 2010 | $13.80 | $15.22 |
| March 2010 | $12.29 | $13.55 |
| February 2010 | $11.67 | $12.89 |
| January 2010 | $11.18 | $12.34 |
| December 2009 | $10.88 | $12.01 |
| November 2009 | $10.35 | $11.45 |
| October 2009 | $10.07 | $11.14 |
| September 2009 | $11.13 | $12.31 |
| August 2009 | $11.86 | $13.14 |
| July 2009 | $10.94 | $12.12 |
| June 2009 | $8.86 | $9.82 |
| May 2009 | $8.95 | $9.95 |
| April 2009 | $10.08 | $11.21 |
| March 2009 | $7.86 | $8.74 |
| February 2009 | $6.68 | $7.43 |
| January 2009 | $7.76 | $8.63 |
| December 2008 | $8.82 | $9.81 |
| November 2008 | $8.93 | $10.06 |
| October 2008 | $11 | $12.39 |
| September 2008 | $15.95 | $17.96 |
| August 2008 | $14.63 | $16.53 |
| July 2008 | $13.68 | $15.45 |
| June 2008 | $12.66 | $14.30 |
| May 2008 | $15.22 | $17.27 |
| April 2008 | $17.74 | $20.14 |
| March 2008 | $17.70 | $20.09 |
| February 2008 | $16.24 | $18.50 |
| January 2008 | $18.36 | $20.92 |
| December 2007 | $15.48 | $17.63 |
| November 2007 | $14.98 | $17.15 |
| October 2007 | $18.24 | $20.89 |
| September 2007 | $17.35 | $19.87 |
| August 2007 | $20.58 | $23.64 |
| July 2007 | $23.12 | $26.56 |
| June 2007 | $27.26 | $31.31 |
| May 2007 | $32.36 | $37.24 |
| April 2007 | $31.41 | $36.15 |
| March 2007 | $29.67 | $34.15 |
| February 2007 | $33.70 | $38.85 |
| January 2007 | $37 | $42.66 |
| December 2006 | $36.75 | $42.37 |
| November 2006 | $36.38 | $42.01 |
| October 2006 | $33.68 | $38.89 |
| September 2006 | $32.04 | $37 |
| August 2006 | $30.95 | $35.80 |
| July 2006 | $30.29 | $35.04 |
| June 2006 | $34.03 | $39.37 |
| May 2006 | $36.91 | $42.74 |
ITB
Price: $84.64
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 5.33%
Dividend Per Share: 0.84 USD
Earnings Per Share: 6.59 USD
P/E Ratio: 15.92
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.8 million
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 8.04%
DGR5: 21.06%
DGR10: 20.94%