iShares U.S. Home Construction - Price History
Monthly price history for ITB (iShares U.S. Home Construction )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $113.96 | $113.96 |
| March 2024 | $115.77 | $115.77 |
| February 2024 | $107.76 | $107.90 |
| January 2024 | $99.85 | $99.98 |
| December 2023 | $101.60 | $101.73 |
| November 2023 | $86.71 | $86.91 |
| October 2023 | $73.35 | $73.52 |
| September 2023 | $78.31 | $78.49 |
| August 2023 | $85.88 | $86.24 |
| July 2023 | $88.40 | $88.77 |
| June 2023 | $85.08 | $85.44 |
| May 2023 | $72.76 | $73.16 |
| April 2023 | $75.38 | $75.79 |
| March 2023 | $69.91 | $70.29 |
| February 2023 | $67.16 | $67.67 |
| January 2023 | $69.05 | $69.57 |
| December 2022 | $60.15 | $60.60 |
| November 2022 | $60.30 | $60.88 |
| October 2022 | $55.75 | $56.28 |
| September 2022 | $51.55 | $52.04 |
| August 2022 | $55.35 | $56.04 |
| July 2022 | $60.33 | $61.08 |
| June 2022 | $51.86 | $52.50 |
| May 2022 | $59.52 | $60.36 |
| April 2022 | $56.94 | $57.75 |
| March 2022 | $58.43 | $59.26 |
| February 2022 | $65.70 | $66.79 |
| January 2022 | $69.46 | $70.61 |
| December 2021 | $81.57 | $82.92 |
| November 2021 | $74.29 | $75.58 |
| October 2021 | $70.72 | $71.95 |
| September 2021 | $65.05 | $66.18 |
| August 2021 | $71.80 | $73.14 |
| July 2021 | $70.25 | $71.56 |
| June 2021 | $67.95 | $69.22 |
| May 2021 | $70.53 | $71.92 |
| April 2021 | $71.80 | $73.22 |
| March 2021 | $66.55 | $67.86 |
| February 2021 | $58.90 | $60.13 |
| January 2021 | $57.76 | $58.97 |
| December 2020 | $54.65 | $55.80 |
| November 2020 | $54.70 | $55.93 |
| October 2020 | $50.88 | $52.02 |
| September 2020 | $55.41 | $56.65 |
| August 2020 | $53.32 | $54.57 |
| July 2020 | $50.48 | $51.66 |
| June 2020 | $43.14 | $44.15 |
| May 2020 | $42.21 | $43.25 |
| April 2020 | $35.64 | $36.52 |
| March 2020 | $28.24 | $28.93 |
| February 2020 | $42.25 | $43.41 |
| January 2020 | $46.23 | $47.50 |
| December 2019 | $43.23 | $44.42 |
| November 2019 | $44.26 | $45.53 |
| October 2019 | $43.40 | $44.64 |
| September 2019 | $42.10 | $43.31 |
| August 2019 | $39.58 | $40.76 |
| July 2019 | $37.77 | $38.90 |
| June 2019 | $37.11 | $38.22 |
| May 2019 | $35.31 | $36.42 |
| April 2019 | $36.81 | $37.96 |
| March 2019 | $34.17 | $35.24 |
| February 2019 | $33.49 | $34.60 |
| January 2019 | $33.15 | $34.25 |
| December 2018 | $29.07 | $30.04 |
| November 2018 | $31.27 | $32.37 |
| October 2018 | $30.11 | $31.17 |
| September 2018 | $34.14 | $35.34 |
| August 2018 | $36.39 | $37.71 |
| July 2018 | $36.54 | $37.87 |
| June 2018 | $36.81 | $38.15 |
| May 2018 | $37.09 | $38.48 |
| April 2018 | $37.04 | $38.43 |
| March 2018 | $38.06 | $39.49 |
| February 2018 | $36.88 | $38.31 |
| January 2018 | $41.28 | $42.88 |
| December 2017 | $42.09 | $43.72 |
| November 2017 | $41.22 | $42.85 |
| October 2017 | $38.25 | $39.76 |
| September 2017 | $35.16 | $36.54 |
| August 2017 | $32.77 | $34.09 |
| July 2017 | $32.56 | $33.87 |
| June 2017 | $32.62 | $33.94 |
| May 2017 | $31.12 | $32.41 |
| April 2017 | $31.05 | $32.33 |
| March 2017 | $30.71 | $31.98 |
| February 2017 | $29.23 | $30.47 |
| January 2017 | $27.74 | $28.92 |
| December 2016 | $26.36 | $27.48 |
| November 2016 | $26.23 | $27.37 |
| October 2016 | $24.70 | $25.78 |
| September 2016 | $26.40 | $27.55 |
| August 2016 | $27.80 | $29.04 |
| July 2016 | $27.72 | $28.95 |
| June 2016 | $26.47 | $27.65 |
| May 2016 | $26.39 | $27.59 |
| April 2016 | $25.43 | $26.59 |
| March 2016 | $25.90 | $27.08 |
| February 2016 | $23.39 | $24.49 |
| January 2016 | $23.24 | $24.33 |
| December 2015 | $25.88 | $27.10 |
| November 2015 | $27.25 | $28.56 |
| October 2015 | $25.94 | $27.19 |
| September 2015 | $24.90 | $26.10 |
| August 2015 | $26.46 | $27.75 |
| July 2015 | $27.11 | $28.43 |
| June 2015 | $26.17 | $27.45 |
| May 2015 | $25.36 | $26.62 |
| April 2015 | $24.69 | $25.92 |
| March 2015 | $26.90 | $28.23 |
| February 2015 | $26.31 | $27.64 |
| January 2015 | $24.12 | $25.34 |
| December 2014 | $24.64 | $25.88 |
| November 2014 | $24.68 | $25.95 |
| October 2014 | $22.89 | $24.07 |
| September 2014 | $21.38 | $22.49 |
| August 2014 | $22.87 | $24.07 |
| July 2014 | $21.10 | $22.21 |
| June 2014 | $23.56 | $24.80 |
| May 2014 | $22.81 | $24.03 |
| April 2014 | $22.20 | $23.39 |
| March 2014 | $22.99 | $24.22 |
| February 2014 | $24.94 | $26.29 |
| January 2014 | $23.54 | $24.82 |
| December 2013 | $23.54 | $24.82 |
| November 2013 | $21.94 | $23.14 |
| October 2013 | $21.35 | $22.52 |
| September 2013 | $21.18 | $22.34 |
| August 2013 | $19.48 | $20.56 |
| July 2013 | $21.11 | $22.28 |
| June 2013 | $21.21 | $22.38 |
| May 2013 | $23.05 | $24.33 |
| April 2013 | $22.98 | $24.26 |
| March 2013 | $22.63 | $23.89 |
| February 2013 | $21.30 | $22.49 |
| January 2013 | $22.19 | $23.43 |
| December 2012 | $20.04 | $21.16 |
| November 2012 | $19.34 | $20.50 |
| October 2012 | $19.37 | $20.52 |
| September 2012 | $18.26 | $19.35 |
| August 2012 | $17.14 | $18.17 |
| July 2012 | $15.28 | $16.20 |
| June 2012 | $15.85 | $16.81 |
| May 2012 | $14.38 | $15.27 |
| April 2012 | $14.56 | $15.46 |
| March 2012 | $13.86 | $14.72 |
| February 2012 | $13.11 | $13.94 |
| January 2012 | $12.28 | $13.06 |
| December 2011 | $11.18 | $11.88 |
| November 2011 | $10.77 | $11.47 |
| October 2011 | $10.06 | $10.71 |
| September 2011 | $8.40 | $8.95 |
| August 2011 | $9.54 | $10.19 |
| July 2011 | $11.01 | $11.77 |
| June 2011 | $11.88 | $12.70 |
| May 2011 | $12.63 | $13.52 |
| April 2011 | $12.63 | $13.52 |
| March 2011 | $12.38 | $13.25 |
| February 2011 | $12.45 | $13.35 |
| January 2011 | $12.64 | $13.55 |
| December 2010 | $12.29 | $13.18 |
| November 2010 | $10.58 | $11.36 |
| October 2010 | $10.59 | $11.37 |
| September 2010 | $11.22 | $12.05 |
| August 2010 | $10.22 | $10.99 |
| July 2010 | $10.85 | $11.67 |
| June 2010 | $10.44 | $11.23 |
| May 2010 | $12.50 | $13.47 |
| April 2010 | $14.13 | $15.22 |
| March 2010 | $12.58 | $13.55 |
| February 2010 | $11.95 | $12.89 |
| January 2010 | $11.44 | $12.34 |
| December 2009 | $11.13 | $12.01 |
| November 2009 | $10.59 | $11.45 |
| October 2009 | $10.31 | $11.14 |
| September 2009 | $11.39 | $12.31 |
| August 2009 | $12.14 | $13.14 |
| July 2009 | $11.20 | $12.12 |
| June 2009 | $9.07 | $9.82 |
| May 2009 | $9.16 | $9.95 |
| April 2009 | $10.32 | $11.21 |
| March 2009 | $8.05 | $8.74 |
| February 2009 | $6.84 | $7.43 |
| January 2009 | $7.95 | $8.63 |
| December 2008 | $9.03 | $9.81 |
| November 2008 | $9.15 | $10.06 |
| October 2008 | $11.26 | $12.39 |
| September 2008 | $16.33 | $17.96 |
| August 2008 | $14.98 | $16.53 |
| July 2008 | $14 | $15.45 |
| June 2008 | $12.96 | $14.30 |
| May 2008 | $15.58 | $17.27 |
| April 2008 | $18.17 | $20.14 |
| March 2008 | $18.12 | $20.09 |
| February 2008 | $16.63 | $18.50 |
| January 2008 | $18.80 | $20.92 |
| December 2007 | $15.84 | $17.63 |
| November 2007 | $15.33 | $17.15 |
| October 2007 | $18.68 | $20.89 |
| September 2007 | $17.76 | $19.87 |
| August 2007 | $21.07 | $23.64 |
| July 2007 | $23.68 | $26.56 |
| June 2007 | $27.91 | $31.31 |
| May 2007 | $33.13 | $37.24 |
| April 2007 | $32.16 | $36.15 |
| March 2007 | $30.38 | $34.15 |
| February 2007 | $34.50 | $38.85 |
| January 2007 | $37.88 | $42.66 |
| December 2006 | $37.62 | $42.37 |
| November 2006 | $37.24 | $42.01 |
| October 2006 | $34.48 | $38.89 |
| September 2006 | $32.80 | $37 |
| August 2006 | $31.68 | $35.80 |
| July 2006 | $31.01 | $35.04 |
| June 2006 | $34.84 | $39.37 |
| May 2006 | $37.79 | $42.74 |
ITB
Price: $104.44
52 week price:
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 6.37%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 9.00 USD
P/E Ratio: 11.45
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.8 million
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.28%