iShares U.S. Home Construction ETF ( ITB) - Price History
Monthly price history for ITB (iShares U.S. Home Construction ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $92.98 | $92.98 |
| May 2026 | $93.06 | $93.06 |
| April 2026 | $96.36 | $96.36 |
| March 2026 | $90.55 | $90.55 |
| February 2026 | $107.32 | $107.52 |
| January 2026 | $101.84 | $102.03 |
| December 2025 | $96.12 | $96.30 |
| November 2025 | $103.54 | $103.91 |
| October 2025 | $100.06 | $100.42 |
| September 2025 | $106.87 | $107.25 |
| August 2025 | $110.17 | $110.70 |
| July 2025 | $96.95 | $97.41 |
| June 2025 | $92.73 | $93.17 |
| May 2025 | $88.41 | $89.48 |
| April 2025 | $90.99 | $92.09 |
| March 2025 | $94.07 | $95.21 |
| February 2025 | $96.99 | $98.84 |
| January 2025 | $105.24 | $107.25 |
| December 2024 | $101.46 | $103.39 |
| November 2024 | $121.38 | $123.82 |
| October 2024 | $114.91 | $117.22 |
| September 2024 | $124.59 | $127.10 |
| August 2024 | $118.48 | $120.98 |
| July 2024 | $118.10 | $120.59 |
| June 2024 | $98.97 | $101.06 |
| May 2024 | $103.88 | $106.17 |
| April 2024 | $101.61 | $103.85 |
| March 2024 | $113.27 | $115.77 |
| February 2024 | $105.44 | $107.90 |
| January 2024 | $97.70 | $99.98 |
| December 2023 | $99.41 | $101.73 |
| November 2023 | $84.84 | $86.91 |
| October 2023 | $71.77 | $73.52 |
| September 2023 | $76.62 | $78.49 |
| August 2023 | $84.03 | $86.24 |
| July 2023 | $86.49 | $88.77 |
| June 2023 | $83.25 | $85.44 |
| May 2023 | $71.19 | $73.16 |
| April 2023 | $73.75 | $75.79 |
| March 2023 | $68.40 | $70.29 |
| February 2023 | $65.72 | $67.67 |
| January 2023 | $67.56 | $69.57 |
| December 2022 | $58.86 | $60.61 |
| November 2022 | $59 | $60.88 |
| October 2022 | $54.54 | $56.28 |
| September 2022 | $50.44 | $52.04 |
| August 2022 | $54.16 | $56.04 |
| July 2022 | $59.03 | $61.08 |
| June 2022 | $50.74 | $52.50 |
| May 2022 | $58.24 | $60.36 |
| April 2022 | $55.72 | $57.75 |
| March 2022 | $57.17 | $59.26 |
| February 2022 | $64.29 | $66.79 |
| January 2022 | $67.96 | $70.61 |
| December 2021 | $79.81 | $82.92 |
| November 2021 | $72.69 | $75.58 |
| October 2021 | $69.20 | $71.95 |
| September 2021 | $63.65 | $66.18 |
| August 2021 | $70.25 | $73.14 |
| July 2021 | $68.73 | $71.56 |
| June 2021 | $66.48 | $69.22 |
| May 2021 | $69.01 | $71.92 |
| April 2021 | $70.25 | $73.22 |
| March 2021 | $65.11 | $67.86 |
| February 2021 | $57.62 | $60.13 |
| January 2021 | $56.51 | $58.97 |
| December 2020 | $53.48 | $55.80 |
| November 2020 | $53.52 | $55.93 |
| October 2020 | $49.78 | $52.02 |
| September 2020 | $54.21 | $56.65 |
| August 2020 | $52.18 | $54.57 |
| July 2020 | $49.39 | $51.66 |
| June 2020 | $42.21 | $44.15 |
| May 2020 | $41.30 | $43.25 |
| April 2020 | $34.87 | $36.52 |
| March 2020 | $27.63 | $28.93 |
| February 2020 | $41.34 | $43.41 |
| January 2020 | $45.24 | $47.50 |
| December 2019 | $42.30 | $44.42 |
| November 2019 | $43.31 | $45.53 |
| October 2019 | $42.47 | $44.65 |
| September 2019 | $41.19 | $43.31 |
| August 2019 | $38.72 | $40.76 |
| July 2019 | $36.96 | $38.90 |
| June 2019 | $36.31 | $38.22 |
| May 2019 | $34.55 | $36.42 |
| April 2019 | $36.01 | $37.96 |
| March 2019 | $33.43 | $35.24 |
| February 2019 | $32.76 | $34.60 |
| January 2019 | $32.43 | $34.25 |
| December 2018 | $28.45 | $30.04 |
| November 2018 | $30.60 | $32.37 |
| October 2018 | $29.46 | $31.17 |
| September 2018 | $33.40 | $35.34 |
| August 2018 | $35.60 | $37.71 |
| July 2018 | $35.76 | $37.87 |
| June 2018 | $36.02 | $38.15 |
| May 2018 | $36.29 | $38.48 |
| April 2018 | $36.24 | $38.43 |
| March 2018 | $37.24 | $39.49 |
| February 2018 | $36.08 | $38.31 |
| January 2018 | $40.39 | $42.88 |
| December 2017 | $41.18 | $43.72 |
| November 2017 | $40.34 | $42.85 |
| October 2017 | $37.43 | $39.76 |
| September 2017 | $34.40 | $36.54 |
| August 2017 | $32.06 | $34.09 |
| July 2017 | $31.85 | $33.87 |
| June 2017 | $31.92 | $33.94 |
| May 2017 | $30.45 | $32.41 |
| April 2017 | $30.38 | $32.33 |
| March 2017 | $30.05 | $31.98 |
| February 2017 | $28.60 | $30.47 |
| January 2017 | $27.15 | $28.92 |
| December 2016 | $25.79 | $27.48 |
| November 2016 | $25.66 | $27.37 |
| October 2016 | $24.17 | $25.78 |
| September 2016 | $25.83 | $27.55 |
| August 2016 | $27.20 | $29.04 |
| July 2016 | $27.12 | $28.95 |
| June 2016 | $25.90 | $27.65 |
| May 2016 | $25.82 | $27.59 |
| April 2016 | $24.88 | $26.59 |
| March 2016 | $25.34 | $27.08 |
| February 2016 | $22.89 | $24.49 |
| January 2016 | $22.74 | $24.33 |
| December 2015 | $25.33 | $27.10 |
| November 2015 | $26.66 | $28.56 |
| October 2015 | $25.39 | $27.19 |
| September 2015 | $24.37 | $26.10 |
| August 2015 | $25.89 | $27.75 |
| July 2015 | $26.52 | $28.43 |
| June 2015 | $25.61 | $27.45 |
| May 2015 | $24.82 | $26.62 |
| April 2015 | $24.16 | $25.92 |
| March 2015 | $26.32 | $28.23 |
| February 2015 | $25.74 | $27.64 |
| January 2015 | $23.60 | $25.34 |
| December 2014 | $24.11 | $25.88 |
| November 2014 | $24.14 | $25.95 |
| October 2014 | $22.40 | $24.07 |
| September 2014 | $20.92 | $22.49 |
| August 2014 | $22.37 | $24.07 |
| July 2014 | $20.64 | $22.21 |
| June 2014 | $23.05 | $24.80 |
| May 2014 | $22.32 | $24.03 |
| April 2014 | $21.72 | $23.39 |
| March 2014 | $22.50 | $24.22 |
| February 2014 | $24.40 | $26.29 |
| January 2014 | $23.04 | $24.82 |
| December 2013 | $23.04 | $24.82 |
| November 2013 | $21.47 | $23.14 |
| October 2013 | $20.89 | $22.52 |
| September 2013 | $20.73 | $22.34 |
| August 2013 | $19.06 | $20.56 |
| July 2013 | $20.66 | $22.28 |
| June 2013 | $20.75 | $22.38 |
| May 2013 | $22.55 | $24.33 |
| April 2013 | $22.49 | $24.26 |
| March 2013 | $22.15 | $23.89 |
| February 2013 | $20.84 | $22.49 |
| January 2013 | $21.72 | $23.43 |
| December 2012 | $19.61 | $21.16 |
| November 2012 | $18.93 | $20.50 |
| October 2012 | $18.96 | $20.53 |
| September 2012 | $17.87 | $19.35 |
| August 2012 | $16.77 | $18.17 |
| July 2012 | $14.95 | $16.20 |
| June 2012 | $15.51 | $16.81 |
| May 2012 | $14.07 | $15.27 |
| April 2012 | $14.25 | $15.46 |
| March 2012 | $13.57 | $14.72 |
| February 2012 | $12.83 | $13.94 |
| January 2012 | $12.02 | $13.06 |
| December 2011 | $10.94 | $11.88 |
| November 2011 | $10.54 | $11.47 |
| October 2011 | $9.84 | $10.71 |
| September 2011 | $8.22 | $8.95 |
| August 2011 | $9.33 | $10.19 |
| July 2011 | $10.78 | $11.77 |
| June 2011 | $11.63 | $12.70 |
| May 2011 | $12.36 | $13.52 |
| April 2011 | $12.36 | $13.52 |
| March 2011 | $12.11 | $13.25 |
| February 2011 | $12.18 | $13.35 |
| January 2011 | $12.37 | $13.55 |
| December 2010 | $12.03 | $13.18 |
| November 2010 | $10.35 | $11.36 |
| October 2010 | $10.36 | $11.37 |
| September 2010 | $10.98 | $12.05 |
| August 2010 | $10 | $10.99 |
| July 2010 | $10.62 | $11.67 |
| June 2010 | $10.22 | $11.23 |
| May 2010 | $12.24 | $13.47 |
| April 2010 | $13.83 | $15.22 |
| March 2010 | $12.31 | $13.55 |
| February 2010 | $11.69 | $12.89 |
| January 2010 | $11.19 | $12.34 |
| December 2009 | $10.90 | $12.01 |
| November 2009 | $10.37 | $11.45 |
| October 2009 | $10.09 | $11.14 |
| September 2009 | $11.14 | $12.31 |
| August 2009 | $11.88 | $13.14 |
| July 2009 | $10.96 | $12.12 |
| June 2009 | $8.88 | $9.82 |
| May 2009 | $8.96 | $9.95 |
| April 2009 | $10.10 | $11.21 |
| March 2009 | $7.87 | $8.74 |
| February 2009 | $6.69 | $7.43 |
| January 2009 | $7.78 | $8.63 |
| December 2008 | $8.84 | $9.81 |
| November 2008 | $8.95 | $10.06 |
| October 2008 | $11.02 | $12.39 |
| September 2008 | $15.98 | $17.96 |
| August 2008 | $14.66 | $16.53 |
| July 2008 | $13.70 | $15.45 |
| June 2008 | $12.68 | $14.30 |
| May 2008 | $15.24 | $17.27 |
| April 2008 | $17.77 | $20.14 |
| March 2008 | $17.73 | $20.09 |
| February 2008 | $16.27 | $18.50 |
| January 2008 | $18.40 | $20.92 |
| December 2007 | $15.50 | $17.63 |
| November 2007 | $15 | $17.15 |
| October 2007 | $18.27 | $20.89 |
| September 2007 | $17.38 | $19.87 |
| August 2007 | $20.62 | $23.64 |
| July 2007 | $23.16 | $26.56 |
| June 2007 | $27.31 | $31.31 |
| May 2007 | $32.41 | $37.24 |
| April 2007 | $31.46 | $36.15 |
| March 2007 | $29.72 | $34.15 |
| February 2007 | $33.75 | $38.85 |
| January 2007 | $37.06 | $42.66 |
| December 2006 | $36.81 | $42.37 |
| November 2006 | $36.44 | $42.01 |
| October 2006 | $33.73 | $38.89 |
| September 2006 | $32.09 | $37 |
| August 2006 | $31 | $35.80 |
| July 2006 | $30.34 | $35.04 |
| June 2006 | $34.09 | $39.37 |
| May 2006 | $36.97 | $42.74 |
ITB
Price: $92.98
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 5.33%
Dividend Per Share: 0.72 USD
Earnings Per Share: 6.59 USD
P/E Ratio: 15.92
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.8 million
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.13%