Italian-Thai Development Public Company Limited ( ITD.BK) - Price History
Monthly price history for ITD.BK (Italian-Thai Development Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.36 | THB0.36 |
| May 2026 | THB0.37 | THB0.37 |
| April 2026 | THB0.25 | THB0.25 |
| March 2026 | THB0.24 | THB0.24 |
| February 2026 | THB0.24 | THB0.24 |
| January 2026 | THB0.22 | THB0.22 |
| December 2025 | THB0.26 | THB0.26 |
| November 2025 | THB0.26 | THB0.26 |
| October 2025 | THB0.33 | THB0.33 |
| September 2025 | THB0.37 | THB0.37 |
| August 2025 | THB0.24 | THB0.24 |
| July 2025 | THB0.24 | THB0.24 |
| June 2025 | THB0.25 | THB0.25 |
| May 2025 | THB0.30 | THB0.30 |
| April 2025 | THB0.28 | THB0.28 |
| March 2025 | THB0.19 | THB0.19 |
| February 2025 | THB0.30 | THB0.30 |
| January 2025 | THB0.46 | THB0.46 |
| December 2024 | THB0.55 | THB0.55 |
| November 2024 | THB0.53 | THB0.53 |
| October 2024 | THB0.68 | THB0.68 |
| September 2024 | THB0.72 | THB0.72 |
| August 2024 | THB0.61 | THB0.61 |
| July 2024 | THB0.61 | THB0.61 |
| June 2024 | THB0.67 | THB0.67 |
| May 2024 | THB0.73 | THB0.73 |
| April 2024 | THB0.73 | THB0.73 |
| March 2024 | THB0.85 | THB0.85 |
| February 2024 | THB0.85 | THB0.85 |
| January 2024 | THB0.74 | THB0.74 |
| December 2023 | THB0.86 | THB0.86 |
| November 2023 | THB1.15 | THB1.15 |
| October 2023 | THB1.24 | THB1.24 |
| September 2023 | THB1.37 | THB1.37 |
| August 2023 | THB1.60 | THB1.60 |
| July 2023 | THB1.43 | THB1.43 |
| June 2023 | THB1.33 | THB1.33 |
| May 2023 | THB1.48 | THB1.48 |
| April 2023 | THB1.40 | THB1.40 |
| March 2023 | THB1.61 | THB1.61 |
| February 2023 | THB1.85 | THB1.85 |
| January 2023 | THB2.04 | THB2.04 |
| December 2022 | THB1.91 | THB1.91 |
| November 2022 | THB1.89 | THB1.89 |
| October 2022 | THB1.93 | THB1.93 |
| September 2022 | THB1.85 | THB1.85 |
| August 2022 | THB1.92 | THB1.92 |
| July 2022 | THB2.04 | THB2.04 |
| June 2022 | THB2.16 | THB2.16 |
| May 2022 | THB1.98 | THB1.98 |
| April 2022 | THB2 | THB2 |
| March 2022 | THB2.08 | THB2.08 |
| February 2022 | THB2.06 | THB2.06 |
| January 2022 | THB2.16 | THB2.16 |
| December 2021 | THB2.28 | THB2.28 |
| November 2021 | THB2.04 | THB2.04 |
| October 2021 | THB2.34 | THB2.34 |
| September 2021 | THB2.30 | THB2.30 |
| August 2021 | THB2.42 | THB2.42 |
| July 2021 | THB2 | THB2 |
| June 2021 | THB2.38 | THB2.38 |
| May 2021 | THB2.82 | THB2.82 |
| April 2021 | THB1.83 | THB1.83 |
| March 2021 | THB1.78 | THB1.78 |
| February 2021 | THB1.12 | THB1.12 |
| January 2021 | THB1.04 | THB1.04 |
| December 2020 | THB1.11 | THB1.11 |
| November 2020 | THB1.11 | THB1.11 |
| October 2020 | THB0.89 | THB0.89 |
| September 2020 | THB0.95 | THB0.95 |
| August 2020 | THB1.04 | THB1.04 |
| July 2020 | THB1.05 | THB1.05 |
| June 2020 | THB1.14 | THB1.14 |
| May 2020 | THB1.14 | THB1.14 |
| April 2020 | THB1.36 | THB1.36 |
| March 2020 | THB0.76 | THB0.76 |
| February 2020 | THB1.16 | THB1.16 |
| January 2020 | THB1.45 | THB1.45 |
| December 2019 | THB1.49 | THB1.49 |
| November 2019 | THB1.56 | THB1.56 |
| October 2019 | THB1.66 | THB1.66 |
| September 2019 | THB1.89 | THB1.89 |
| August 2019 | THB1.90 | THB1.90 |
| July 2019 | THB2.24 | THB2.24 |
| June 2019 | THB2.34 | THB2.34 |
| May 2019 | THB2.26 | THB2.26 |
| April 2019 | THB2.32 | THB2.34 |
| March 2019 | THB2.19 | THB2.20 |
| February 2019 | THB2.40 | THB2.42 |
| January 2019 | THB2.54 | THB2.56 |
| December 2018 | THB2.13 | THB2.14 |
| November 2018 | THB2.60 | THB2.62 |
| October 2018 | THB2.72 | THB2.74 |
| September 2018 | THB3.04 | THB3.06 |
| August 2018 | THB2.80 | THB2.82 |
| July 2018 | THB2.82 | THB2.84 |
| June 2018 | THB2.66 | THB2.68 |
| May 2018 | THB3.52 | THB3.54 |
| April 2018 | THB3.06 | THB3.08 |
| March 2018 | THB3.06 | THB3.08 |
| February 2018 | THB3.36 | THB3.38 |
| January 2018 | THB3.94 | THB3.96 |
| December 2017 | THB3.94 | THB3.96 |
| November 2017 | THB4.05 | THB4.08 |
| October 2017 | THB4.03 | THB4.06 |
| September 2017 | THB4.25 | THB4.28 |
| August 2017 | THB4.15 | THB4.18 |
| July 2017 | THB3.92 | THB3.94 |
| June 2017 | THB4.33 | THB4.36 |
| May 2017 | THB4.49 | THB4.52 |
| April 2017 | THB4.47 | THB4.50 |
| March 2017 | THB4.75 | THB4.78 |
| February 2017 | THB4.94 | THB4.98 |
| January 2017 | THB4.96 | THB5 |
| December 2016 | THB4.88 | THB4.92 |
| November 2016 | THB5.01 | THB5.05 |
| October 2016 | THB4.92 | THB4.96 |
| September 2016 | THB5.06 | THB5.10 |
| August 2016 | THB6.30 | THB6.35 |
| July 2016 | THB6.59 | THB6.65 |
| June 2016 | THB6.59 | THB6.65 |
| May 2016 | THB6.64 | THB6.70 |
| April 2016 | THB7.04 | THB7.10 |
| March 2016 | THB7.24 | THB7.30 |
| February 2016 | THB6.35 | THB6.40 |
| January 2016 | THB6.89 | THB6.95 |
| December 2015 | THB7.44 | THB7.50 |
| November 2015 | THB7.58 | THB7.65 |
| October 2015 | THB8.18 | THB8.25 |
| September 2015 | THB8.03 | THB8.10 |
| August 2015 | THB7.58 | THB7.65 |
| July 2015 | THB7.29 | THB7.35 |
| June 2015 | THB7.93 | THB8 |
| May 2015 | THB7.78 | THB7.85 |
| April 2015 | THB7.54 | THB7.60 |
| March 2015 | THB7.09 | THB7.15 |
| February 2015 | THB9.17 | THB9.25 |
| January 2015 | THB8.82 | THB8.90 |
| December 2014 | THB6.35 | THB6.40 |
| November 2014 | THB7.54 | THB7.60 |
| October 2014 | THB5.65 | THB5.70 |
| September 2014 | THB5.85 | THB5.90 |
| August 2014 | THB5.26 | THB5.30 |
| July 2014 | THB5.16 | THB5.20 |
| June 2014 | THB4.92 | THB4.96 |
| May 2014 | THB4.60 | THB4.64 |
| April 2014 | THB3.65 | THB3.68 |
| March 2014 | THB3.51 | THB3.54 |
| February 2014 | THB3.47 | THB3.50 |
| January 2014 | THB3.47 | THB3.50 |
| December 2013 | THB3.85 | THB3.88 |
| November 2013 | THB5.06 | THB5.10 |
| October 2013 | THB5.80 | THB5.85 |
| September 2013 | THB4.66 | THB4.70 |
| August 2013 | THB4.14 | THB4.18 |
| July 2013 | THB4.66 | THB4.70 |
| June 2013 | THB4.75 | THB4.79 |
| May 2013 | THB7.74 | THB7.80 |
| April 2013 | THB7.98 | THB8.04 |
| March 2013 | THB7.26 | THB7.33 |
| February 2013 | THB6.12 | THB6.18 |
| January 2013 | THB5.70 | THB5.75 |
| December 2012 | THB3.99 | THB4.02 |
| November 2012 | THB3.76 | THB3.79 |
| October 2012 | THB3.84 | THB3.87 |
| September 2012 | THB3.42 | THB3.45 |
| August 2012 | THB3.21 | THB3.24 |
| July 2012 | THB3.04 | THB3.06 |
| June 2012 | THB2.94 | THB2.97 |
| May 2012 | THB3.13 | THB3.16 |
| April 2012 | THB3.48 | THB3.50 |
| March 2012 | THB3.36 | THB3.39 |
| February 2012 | THB3.70 | THB3.74 |
| January 2012 | THB3.32 | THB3.35 |
| December 2011 | THB3.44 | THB3.47 |
| November 2011 | THB3.49 | THB3.52 |
| October 2011 | THB3.53 | THB3.56 |
| September 2011 | THB3.15 | THB3.18 |
| August 2011 | THB4.29 | THB4.33 |
| July 2011 | THB4.35 | THB4.39 |
| June 2011 | THB3.36 | THB3.39 |
| May 2011 | THB3.66 | THB3.70 |
| April 2011 | THB4.20 | THB4.23 |
| March 2011 | THB3.94 | THB4.02 |
| February 2011 | THB3.45 | THB3.52 |
| January 2011 | THB3.42 | THB3.49 |
| December 2010 | THB4.35 | THB4.44 |
| November 2010 | THB4.33 | THB4.42 |
| October 2010 | THB4.56 | THB4.65 |
| September 2010 | THB4.74 | THB4.84 |
| August 2010 | THB3.21 | THB3.28 |
| July 2010 | THB2.70 | THB2.76 |
| June 2010 | THB2.72 | THB2.78 |
| May 2010 | THB2.46 | THB2.51 |
| April 2010 | THB2.48 | THB2.53 |
| March 2010 | THB2.36 | THB2.41 |
| February 2010 | THB2.50 | THB2.55 |
| January 2010 | THB2.57 | THB2.62 |
| December 2009 | THB2.76 | THB2.82 |
| November 2009 | THB2.57 | THB2.62 |
| October 2009 | THB2.98 | THB3.04 |
| September 2009 | THB3.47 | THB3.54 |
| August 2009 | THB2.66 | THB2.72 |
| July 2009 | THB2.53 | THB2.59 |
| June 2009 | THB2.63 | THB2.68 |
| May 2009 | THB2.74 | THB2.80 |
| April 2009 | THB2.36 | THB2.41 |
| March 2009 | THB1.88 | THB1.92 |
| February 2009 | THB2.18 | THB2.22 |
| January 2009 | THB2.42 | THB2.47 |
| December 2008 | THB2.10 | THB2.14 |
| November 2008 | THB1.69 | THB1.72 |
| October 2008 | THB2.31 | THB2.36 |
| September 2008 | THB3.55 | THB3.62 |
| August 2008 | THB4.30 | THB4.39 |
| July 2008 | THB4.18 | THB4.27 |
| June 2008 | THB5.63 | THB5.75 |
| May 2008 | THB7.97 | THB8.14 |
| April 2008 | THB7.79 | THB7.95 |
| March 2008 | THB7.35 | THB7.56 |
| February 2008 | THB8.42 | THB8.67 |
| January 2008 | THB7.49 | THB7.71 |
| December 2007 | THB7.67 | THB7.90 |
| November 2007 | THB7.35 | THB7.56 |
| October 2007 | THB8.28 | THB8.52 |
| September 2007 | THB7.07 | THB7.28 |
| August 2007 | THB6.23 | THB6.42 |
| July 2007 | THB6.84 | THB7.04 |
| June 2007 | THB5.63 | THB5.79 |
| May 2007 | THB5.53 | THB5.70 |
| April 2007 | THB4.84 | THB4.98 |
| March 2007 | THB4.56 | THB4.69 |
| February 2007 | THB4.74 | THB4.88 |
| January 2007 | THB3.83 | THB3.95 |
| December 2006 | THB5.02 | THB5.17 |
| November 2006 | THB6.51 | THB6.70 |
| October 2006 | THB5.76 | THB5.94 |
| September 2006 | THB5.11 | THB5.27 |
| August 2006 | THB4.84 | THB4.98 |
| July 2006 | THB4.88 | THB5.03 |
| June 2006 | THB4.70 | THB4.84 |
| May 2006 | THB5.63 | THB5.79 |
| April 2006 | THB6.70 | THB6.90 |
| March 2006 | THB6.46 | THB6.66 |
| February 2006 | THB6.82 | THB7.09 |
| January 2006 | THB8.02 | THB8.33 |
| December 2005 | THB7.60 | THB7.90 |
| November 2005 | THB7.19 | THB7.47 |
| October 2005 | THB8.11 | THB8.43 |
| September 2005 | THB9.03 | THB9.38 |
| August 2005 | THB8.11 | THB8.43 |
| July 2005 | THB7.74 | THB8.04 |
| June 2005 | THB8.80 | THB9.15 |
| May 2005 | THB8.76 | THB9.10 |
| April 2005 | THB8.53 | THB8.86 |
| March 2005 | THB9.43 | THB9.86 |
| February 2005 | THB10.53 | THB11.01 |
| January 2005 | THB10.26 | THB10.73 |
| December 2004 | THB8.79 | THB9.19 |
| November 2004 | THB8.70 | THB9.10 |
| October 2004 | THB7.10 | THB7.42 |
| September 2004 | THB8.42 | THB8.81 |
| August 2004 | THB8.38 | THB8.76 |
| July 2004 | THB8.42 | THB8.81 |
| June 2004 | THB9.25 | THB9.67 |
| May 2004 | THB8.98 | THB9.38 |
| April 2004 | THB9.43 | THB9.86 |
| March 2004 | THB6.22 | THB6.51 |
| February 2004 | THB6.18 | THB6.51 |
| January 2004 | THB6.18 | THB6.51 |
| December 2003 | THB6.18 | THB6.51 |
| November 2003 | THB6.18 | THB6.51 |
| October 2003 | THB6.18 | THB6.51 |
| September 2003 | THB6.18 | THB6.51 |
| August 2003 | THB5.36 | THB5.65 |
| July 2003 | THB3.54 | THB3.73 |
| June 2003 | THB3.05 | THB3.21 |
| May 2003 | THB2.38 | THB2.51 |
| April 2003 | THB1.82 | THB1.92 |
| March 2003 | THB1.57 | THB1.65 |
| February 2003 | THB1.52 | THB1.60 |
| January 2003 | THB2 | THB2.11 |
| December 2002 | THB2.06 | THB2.17 |
| November 2002 | THB2.38 | THB2.51 |
| October 2002 | THB2.82 | THB2.97 |
| September 2002 | THB2.38 | THB2.51 |
| August 2002 | THB2.79 | THB2.94 |
| July 2002 | THB3 | THB3.16 |
| June 2002 | THB2.77 | THB2.92 |
| May 2002 | THB3.16 | THB3.33 |
| April 2002 | THB2.32 | THB2.44 |
| March 2002 | THB1.62 | THB1.71 |
| February 2002 | THB1.75 | THB1.84 |
| January 2002 | THB1.58 | THB1.67 |
| December 2001 | THB1.42 | THB1.50 |
| November 2001 | THB1.37 | THB1.44 |
| October 2001 | THB0.93 | THB0.98 |
| September 2001 | THB0.68 | THB0.72 |
| August 2001 | THB0.91 | THB0.96 |
| July 2001 | THB0.91 | THB0.96 |
| June 2001 | THB0.93 | THB0.98 |
| May 2001 | THB0.93 | THB0.98 |
| April 2001 | THB0.78 | THB0.82 |
| March 2001 | THB0.84 | THB0.89 |
| February 2001 | THB1.09 | THB1.15 |
| January 2001 | THB1.16 | THB1.22 |
| December 2000 | THB0.88 | THB0.93 |
| November 2000 | THB0.93 | THB0.98 |
| October 2000 | THB0.97 | THB1.02 |
| September 2000 | THB1.23 | THB1.30 |
| August 2000 | THB1.34 | THB1.41 |
| July 2000 | THB1.13 | THB1.19 |
| June 2000 | THB1.55 | THB1.63 |
| May 2000 | THB1.67 | THB1.76 |
| April 2000 | THB2.25 | THB2.37 |
| March 2000 | THB2.27 | THB2.39 |
| February 2000 | THB1.58 | THB1.67 |
| January 2000 | THB2.94 | THB3.10 |
| December 1999 | THB3.47 | THB42 |
| November 1999 | THB3.97 | THB48 |
| October 1999 | THB3.88 | THB47 |
| September 1999 | THB4.22 | THB51 |
| August 1999 | THB4.88 | THB59 |
| July 1999 | THB6.03 | THB73 |
| June 1999 | THB7.36 | THB89 |
| May 1999 | THB7.73 | THB93.50 |
| April 1999 | THB7.52 | THB91 |
| March 1999 | THB5.78 | THB70 |
| February 1999 | THB6.28 | THB76 |
| January 1999 | THB6.90 | THB83.50 |
| December 1998 | THB6.03 | THB73 |
| November 1998 | THB5.99 | THB72.50 |
| October 1998 | THB3.35 | THB40.50 |
| September 1998 | THB1.74 | THB21 |
| August 1998 | THB1.20 | THB14.50 |
| July 1998 | THB1.59 | THB19.25 |
| June 1998 | THB1.78 | THB21.50 |
| May 1998 | THB2.34 | THB28.25 |
| April 1998 | THB2.64 | THB32 |
| March 1998 | THB2.56 | THB31 |
| February 1998 | THB3.72 | THB45 |
| January 1998 | THB2.52 | THB30.50 |
| December 1997 | THB1.14 | THB13.75 |
| November 1997 | THB1.34 | THB16.25 |
| October 1997 | THB3.64 | THB44 |
| September 1997 | THB5.78 | THB70 |
| August 1997 | THB5.04 | THB61 |
| July 1997 | THB7.52 | THB91 |
| June 1997 | THB4.84 | THB58.50 |
| May 1997 | THB3.72 | THB45 |
| April 1997 | THB7.27 | THB88 |
| March 1997 | THB7.28 | THB90 |
| February 1997 | THB8.57 | THB106 |
| January 1997 | THB10.59 | THB131 |
| December 1996 | THB13.26 | THB164 |
| November 1996 | THB13.58 | THB168 |
| October 1996 | THB10.91 | THB135 |
| September 1996 | THB14.87 | THB184 |
| August 1996 | THB16.81 | THB208 |
| July 1996 | THB14.47 | THB179 |
| June 1996 | THB19.08 | THB236 |
| May 1996 | THB20.69 | THB256 |
| April 1996 | THB18.75 | THB232 |
| March 1996 | THB19.16 | THB240 |
| February 1996 | THB21.24 | THB266 |
| January 1996 | THB23.15 | THB290 |
| December 1995 | THB20.60 | THB258 |
ITD.BK
Price: THB0.36
52 week price:
Earnings Per Share: 1.16 THB
P/E Ratio: 0.19
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.2 billion