SPDR Bloomberg Barclays Intermediate Term Treasury ETF - Price History
Stock symbol ITE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITE (SPDR Bloomberg Barclays Intermediate Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.28 | $62.28 |
| March 2024 | $62.28 | $62.28 |
| February 2024 | $62.28 | $62.28 |
| January 2024 | $62.28 | $62.28 |
| December 2023 | $62.28 | $62.28 |
| November 2023 | $62.28 | $62.28 |
| October 2023 | $62.28 | $62.28 |
| September 2023 | $27.53 | $27.53 |
| August 2023 | $27.99 | $28.07 |
| July 2023 | $28.04 | $28.19 |
| June 2023 | $28.08 | $28.29 |
| May 2023 | $28.44 | $28.72 |
| April 2023 | $28.73 | $29.08 |
| March 2023 | $28.52 | $28.94 |
| February 2023 | $27.68 | $28.14 |
| January 2023 | $28.38 | $28.91 |
| December 2022 | $27.72 | $28.24 |
| November 2022 | $27.90 | $28.53 |
| October 2022 | $27.24 | $27.89 |
| September 2022 | $27.43 | $28.13 |
| August 2022 | $28.36 | $29.12 |
| July 2022 | $29.21 | $30.03 |
| June 2022 | $28.64 | $29.47 |
| May 2022 | $28.86 | $29.73 |
| April 2022 | $28.66 | $29.55 |
| March 2022 | $29.36 | $30.29 |
| February 2022 | $30.38 | $31.36 |
| January 2022 | $30.51 | $31.52 |
| December 2021 | $31.02 | $32.05 |
| November 2021 | $31.14 | $32.21 |
| October 2021 | $30.99 | $32.07 |
| September 2021 | $31.21 | $32.31 |
| August 2021 | $31.52 | $32.65 |
| July 2021 | $31.61 | $32.76 |
| June 2021 | $31.23 | $32.38 |
| May 2021 | $31.21 | $32.37 |
| April 2021 | $31.10 | $32.27 |
| March 2021 | $30.91 | $32.08 |
| February 2021 | $31.26 | $32.46 |
| January 2021 | $31.70 | $32.92 |
| December 2020 | $31.83 | $33.06 |
| November 2020 | $31.82 | $33.07 |
| October 2020 | $31.78 | $33.03 |
| September 2020 | $31.97 | $33.24 |
| August 2020 | $31.94 | $33.22 |
| July 2020 | $32.05 | $33.35 |
| June 2020 | $31.91 | $33.22 |
| May 2020 | $31.86 | $33.20 |
| April 2020 | $31.76 | $33.12 |
| March 2020 | $31.74 | $33.13 |
| February 2020 | $30.85 | $32.24 |
| January 2020 | $30.19 | $31.60 |
| December 2019 | $62.28 | $62.28 |
| November 2019 | $62.18 | $62.28 |
| October 2019 | $62.14 | $62.28 |
| September 2019 | $62.09 | $62.28 |
| August 2019 | $62.78 | $63.07 |
| July 2019 | $61.27 | $61.66 |
| June 2019 | $61.31 | $61.80 |
| May 2019 | $60.73 | $61.33 |
| April 2019 | $59.50 | $60.20 |
| March 2019 | $59.59 | $60.40 |
| February 2019 | $58.56 | $59.46 |
| January 2019 | $58.70 | $59.72 |
| December 2018 | $58.53 | $59.55 |
| November 2018 | $57.23 | $58.46 |
| October 2018 | $56.69 | $58.02 |
| September 2018 | $56.73 | $58.17 |
| August 2018 | $57.14 | $58.70 |
| July 2018 | $56.74 | $58.40 |
| June 2018 | $56.92 | $58.69 |
| May 2018 | $56.92 | $58.80 |
| April 2018 | $56.46 | $58.40 |
| March 2018 | $56.79 | $58.81 |
| February 2018 | $56.52 | $58.60 |
| January 2018 | $56.68 | $58.84 |
| December 2017 | $57.23 | $59.41 |
| November 2017 | $57.29 | $59.66 |
| October 2017 | $57.43 | $59.88 |
| September 2017 | $57.50 | $60.03 |
| August 2017 | $57.85 | $60.46 |
| July 2017 | $57.51 | $60.18 |
| June 2017 | $57.32 | $60.04 |
| May 2017 | $57.48 | $60.28 |
| April 2017 | $57.25 | $60.11 |
| March 2017 | $56.96 | $59.87 |
| February 2017 | $56.89 | $59.86 |
| January 2017 | $56.78 | $59.81 |
| December 2016 | $56.64 | $59.66 |
| November 2016 | $56.64 | $59.78 |
| October 2016 | $57.69 | $60.95 |
| September 2016 | $58 | $61.34 |
| August 2016 | $57.85 | $61.24 |
| July 2016 | $58.18 | $61.65 |
| June 2016 | $58.13 | $61.65 |
| May 2016 | $57.28 | $60.81 |
| April 2016 | $57.39 | $60.99 |
| March 2016 | $57.40 | $61.06 |
| February 2016 | $57.31 | $61.03 |
| January 2016 | $57.04 | $60.81 |
| December 2015 | $56.46 | $60.19 |
| November 2015 | $56.24 | $60.08 |
| October 2015 | $56.43 | $60.35 |
| September 2015 | $56.64 | $60.63 |
| August 2015 | $56.21 | $60.23 |
| July 2015 | $56.23 | $60.31 |
| June 2015 | $55.93 | $60.05 |
| May 2015 | $56.19 | $60.39 |
| April 2015 | $56.13 | $60.38 |
| March 2015 | $56.25 | $60.57 |
| February 2015 | $55.90 | $60.25 |
| January 2015 | $56.46 | $60.91 |
| December 2014 | $55.57 | $59.95 |
| November 2014 | $55.67 | $60.17 |
| October 2014 | $55.43 | $59.96 |
| September 2014 | $55.03 | $59.58 |
| August 2014 | $55.23 | $59.86 |
| July 2014 | $54.84 | $59.49 |
| June 2014 | $54.99 | $59.70 |
| May 2014 | $55.05 | $59.82 |
| April 2014 | $54.67 | $59.46 |
| March 2014 | $54.52 | $59.34 |
| February 2014 | $54.76 | $59.65 |
| January 2014 | $54.68 | $59.61 |
| December 2013 | $54.23 | $59.12 |
| November 2013 | $54.60 | $59.70 |
| October 2013 | $54.67 | $59.84 |
| September 2013 | $54.48 | $59.70 |
| August 2013 | $54 | $59.24 |
| July 2013 | $54.32 | $59.66 |
| June 2013 | $54.27 | $59.67 |
| May 2013 | $54.70 | $60.22 |
| April 2013 | $55.31 | $60.96 |
| March 2013 | $55.03 | $60.73 |
| February 2013 | $54.98 | $60.74 |
| January 2013 | $54.78 | $60.59 |
| December 2012 | $54.89 | $60.72 |
| November 2012 | $55.07 | $61.36 |
| October 2012 | $54.88 | $61.22 |
| September 2012 | $54.99 | $61.42 |
| August 2012 | $54.97 | $61.48 |
| July 2012 | $55 | $61.60 |
| June 2012 | $54.68 | $61.32 |
| May 2012 | $54.76 | $61.49 |
| April 2012 | $54.37 | $61.14 |
| March 2012 | $53.82 | $60.60 |
| February 2012 | $54.05 | $60.95 |
| January 2012 | $54.34 | $61.36 |
| December 2011 | $54.06 | $61.05 |
| November 2011 | $53.82 | $61.12 |
| October 2011 | $53.66 | $61.03 |
| September 2011 | $53.80 | $61.28 |
| August 2011 | $53.61 | $61.16 |
| July 2011 | $52.66 | $60.17 |
| June 2011 | $52.02 | $59.53 |
| May 2011 | $51.96 | $59.56 |
| April 2011 | $51.32 | $58.92 |
| March 2011 | $50.81 | $58.44 |
| February 2011 | $50.83 | $58.55 |
| January 2011 | $50.97 | $58.81 |
| December 2010 | $50.76 | $58.57 |
| November 2010 | $51.60 | $59.87 |
| October 2010 | $51.92 | $60.33 |
| September 2010 | $51.77 | $60.26 |
| August 2010 | $51.61 | $60.17 |
| July 2010 | $50.98 | $59.54 |
| June 2010 | $50.61 | $59.20 |
| May 2010 | $49.95 | $58.53 |
| April 2010 | $49.27 | $57.84 |
| March 2010 | $48.91 | $57.52 |
| February 2010 | $49.14 | $57.88 |
| January 2010 | $49.02 | $57.83 |
| December 2009 | $48.37 | $57.07 |
| November 2009 | $49.36 | $58.52 |
| October 2009 | $48.81 | $57.96 |
| September 2009 | $48.72 | $57.95 |
| August 2009 | $48.42 | $57.69 |
| July 2009 | $48.04 | $57.34 |
| June 2009 | $47.92 | $57.30 |
| May 2009 | $48.16 | $57.69 |
| April 2009 | $48.46 | $58.15 |
| March 2009 | $48.96 | $58.86 |
| February 2009 | $48.24 | $58.11 |
| January 2009 | $48.40 | $58.43 |
| December 2008 | $49.14 | $59.32 |
| November 2008 | $48.13 | $58.37 |
| October 2008 | $46.55 | $56.60 |
| September 2008 | $46.04 | $56.12 |
| August 2008 | $45.82 | $55.98 |
| July 2008 | $45.33 | $55.52 |
| June 2008 | $45.08 | $55.35 |
| May 2008 | $44.78 | $55.11 |
| April 2008 | $45.31 | $55.90 |
| March 2008 | $46.02 | $56.95 |
| February 2008 | $45.73 | $56.75 |
| January 2008 | $45.23 | $56.30 |
| December 2007 | $44.13 | $54.93 |
| November 2007 | $43.90 | $55.09 |
| October 2007 | $42.97 | $54.13 |
| September 2007 | $42.54 | $53.79 |
| August 2007 | $42.65 | $54.15 |
| July 2007 | $41.53 | $52.94 |
| June 2007 | $41.13 | $52.43 |
| May 2007 | $41.32 | $52.67 |
ITE
Price: $62.28
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.28 USD
Exchange: PCX
Volume: 2.6 million
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.52%