Intertech Solutions , Inc. ( ITEC) - Price History
Monthly price history for ITEC (Intertech Solutions , Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| April 2022 | - | - |
| February 2022 | - | - |
| October 2021 | - | - |
| June 2021 | - | - |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.04 | $0.04 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.04 | $0.04 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.04 | $0.04 |
| November 2015 | $0.05 | $0.05 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.05 | $0.05 |
| August 2015 | $0.05 | $0.05 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.09 | $0.09 |
| May 2015 | $0.19 | $0.19 |
| April 2015 | $0.15 | $0.15 |
| March 2015 | $0.07 | $0.07 |
| February 2015 | $0.16 | $0.16 |
| January 2015 | $0.34 | $0.34 |
| December 2014 | $0.48 | $0.48 |
| November 2014 | $0.51 | $0.51 |
| October 2014 | $0.56 | $0.56 |
| September 2014 | $0.63 | $0.63 |
| August 2014 | $0.63 | $0.63 |
| July 2014 | $0.40 | $0.40 |
| June 2014 | $1.09 | $1.09 |
| May 2014 | $0.69 | $0.69 |
| April 2014 | $0.92 | $0.92 |
| March 2014 | $1.44 | $1.44 |
| February 2014 | $1.09 | $1.09 |
| January 2014 | $0.51 | $0.51 |
| December 2013 | $0.10 | $0.10 |
| October 2013 | $0.40 | $0.40 |
| September 2013 | $0.75 | $0.75 |
| August 2013 | $1 | $1 |
| July 2013 | $2.60 | $0 |
| June 2013 | $2.80 | $0 |
| May 2013 | $3.80 | $0 |
| April 2013 | $4 | $0 |
| March 2013 | $8.80 | $0 |
| February 2013 | $1.40 | $0 |
| January 2013 | $0.80 | - |
| December 2012 | $0.60 | - |
| November 2012 | $1 | $0 |
| October 2012 | $1.60 | $0 |
| September 2012 | $4.40 | $0 |
| August 2012 | $4.40 | $0 |
| July 2012 | $14 | $0.01 |
| June 2012 | $18 | $0.01 |
| May 2012 | $22 | $0.01 |
| April 2012 | $46 | $0.02 |
| March 2012 | $80 | $0.04 |
| February 2012 | $90 | $0.04 |
| January 2012 | $154 | $0.08 |
| December 2011 | $140 | $0.07 |
| November 2011 | $458 | $0.23 |
ITEC
Price: $0
52 week price:
Earnings Per Share: -2.18 USD
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 7201