ITEL_INTERLINK TELECOM - Price History
Monthly price history for ITEL.BK (ITEL_INTERLINK TELECOM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.78 | THB2.78 |
April 2024 | THB2.42 | THB2.42 |
March 2024 | THB2.60 | THB2.60 |
February 2024 | THB2.36 | THB2.36 |
January 2024 | THB2.34 | THB2.34 |
December 2023 | THB2.16 | THB2.16 |
November 2023 | THB2.32 | THB2.32 |
October 2023 | THB2.18 | THB2.18 |
September 2023 | THB2.48 | THB2.48 |
August 2023 | THB2.90 | THB2.90 |
July 2023 | THB2.22 | THB2.22 |
June 2023 | THB2.38 | THB2.38 |
May 2023 | THB2.92 | THB2.92 |
April 2023 | THB2.94 | THB3 |
March 2023 | THB3.27 | THB3.34 |
February 2023 | THB3.54 | THB3.62 |
January 2023 | THB3.62 | THB3.70 |
December 2022 | THB3.50 | THB3.58 |
November 2022 | THB3.72 | THB3.80 |
October 2022 | THB3.90 | THB3.98 |
September 2022 | THB3.80 | THB3.88 |
August 2022 | THB4.19 | THB4.28 |
July 2022 | THB4.01 | THB4.10 |
June 2022 | THB4.40 | THB4.50 |
May 2022 | THB5.29 | THB5.40 |
April 2022 | THB5.82 | THB5.95 |
March 2022 | THB5.73 | THB5.85 |
February 2022 | THB6.17 | THB6.30 |
January 2022 | THB5.53 | THB5.65 |
December 2021 | THB4.99 | THB5.10 |
November 2021 | THB4.52 | THB4.62 |
October 2021 | THB4.86 | THB4.96 |
September 2021 | THB4.52 | THB4.62 |
August 2021 | THB4.70 | THB4.80 |
July 2021 | THB4.25 | THB4.34 |
June 2021 | THB4.01 | THB4.10 |
May 2021 | THB4.15 | THB4.24 |
April 2021 | THB3.90 | THB3.98 |
March 2021 | THB3.64 | THB3.72 |
February 2021 | THB2.88 | THB2.94 |
January 2021 | THB3.01 | THB3.08 |
December 2020 | THB2.68 | THB2.74 |
November 2020 | THB2.86 | THB2.92 |
October 2020 | THB2.88 | THB2.94 |
September 2020 | THB2.70 | THB2.76 |
August 2020 | THB2.78 | THB2.84 |
July 2020 | THB2.78 | THB2.84 |
June 2020 | THB3.09 | THB3.16 |
May 2020 | THB2.39 | THB2.44 |
April 2020 | THB2.09 | THB2.14 |
March 2020 | THB1.52 | THB1.55 |
February 2020 | THB2.04 | THB2.08 |
January 2020 | THB2.06 | THB2.10 |
December 2019 | THB2.43 | THB2.48 |
November 2019 | THB2.74 | THB2.80 |
October 2019 | THB2.88 | THB2.94 |
September 2019 | THB3.11 | THB3.18 |
August 2019 | THB3.29 | THB3.36 |
July 2019 | THB3.47 | THB3.54 |
June 2019 | THB3.07 | THB3.14 |
May 2019 | THB2.98 | THB3.04 |
April 2019 | THB3.15 | THB3.28 |
March 2019 | THB3.12 | THB3.24 |
February 2019 | THB3.19 | THB3.32 |
January 2019 | THB3.31 | THB3.44 |
December 2018 | THB2.87 | THB2.98 |
November 2018 | THB3.15 | THB3.28 |
October 2018 | THB3.12 | THB3.24 |
September 2018 | THB3.62 | THB3.76 |
August 2018 | THB3.21 | THB3.34 |
July 2018 | THB3.08 | THB3.20 |
June 2018 | THB2.54 | THB2.64 |
May 2018 | THB3.71 | THB3.86 |
April 2018 | THB4.09 | THB4.30 |
March 2018 | THB4 | THB4.20 |
February 2018 | THB4.63 | THB4.86 |
January 2018 | THB4.76 | THB5 |
December 2017 | THB4.61 | THB4.84 |
November 2017 | THB4.90 | THB5.15 |
October 2017 | THB5.24 | THB5.50 |
September 2017 | THB5.29 | THB5.55 |
August 2017 | THB5.24 | THB5.50 |
July 2017 | THB5.33 | THB5.60 |
June 2017 | THB4.90 | THB5.15 |
May 2017 | THB4.72 | THB4.96 |
April 2017 | THB4.90 | THB5.15 |
March 2017 | THB5.05 | THB5.30 |
February 2017 | THB5.24 | THB5.50 |
January 2017 | THB5.33 | THB5.60 |
December 2016 | THB5.43 | THB5.70 |
November 2016 | THB4.95 | THB5.20 |
October 2016 | THB5.33 | THB5.60 |
September 2016 | THB4.21 | THB4.43 |
ITEL.BK
Price: THB2.78
Dividend Yield: 0.03%
Forward Dividend Yield: 2.50%
Payout Ratio: 33.42%
Dividend Per Share: 0.07 THB
Earnings Per Share: 0.19 THB
P/E Ratio: 13.16
Exchange: SET
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1