Italgas S.p.A. ( ITGGF) - Price History
Monthly price history for ITGGF (Italgas S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.62 | $11.62 |
| June 2026 | $11.54 | $11.54 |
| May 2026 | $11.51 | $11.51 |
| April 2026 | $11.60 | $12.11 |
| March 2026 | $10.78 | $11.26 |
| February 2026 | $12.68 | $13.23 |
| January 2026 | $11.55 | $12.05 |
| December 2025 | $10.34 | $10.80 |
| November 2025 | $10.59 | $11.05 |
| October 2025 | $10.36 | $10.81 |
| September 2025 | $8.85 | $9.24 |
| August 2025 | $8.79 | $9.17 |
| July 2025 | $7.89 | $8.23 |
| June 2025 | $8.12 | $8.47 |
| May 2025 | $7.32 | $7.64 |
| April 2025 | $7.41 | $8.18 |
| March 2025 | $6.10 | $6.73 |
| February 2025 | $5.53 | $6.11 |
| January 2025 | $5.57 | $6.15 |
| December 2024 | $5.02 | $5.55 |
| November 2024 | $5.54 | $6.12 |
| October 2024 | $5.76 | $6.36 |
| September 2024 | $5.32 | $5.87 |
| August 2024 | $4.57 | $5.05 |
| July 2024 | $4.57 | $5.05 |
| June 2024 | $4.57 | $5.05 |
| May 2024 | $4.62 | $5.10 |
| April 2024 | $4.27 | $5.10 |
| March 2024 | $4.27 | $5.10 |
| February 2024 | $4.27 | $5.10 |
| January 2024 | $4.27 | $5.10 |
| December 2023 | $4.19 | $5 |
| November 2023 | $4.35 | $5.20 |
| October 2023 | $4.94 | $5.90 |
| September 2023 | $4.94 | $5.90 |
| August 2023 | $4.94 | $5.90 |
| July 2023 | $4.94 | $5.90 |
| June 2023 | $4.90 | $5.85 |
| May 2023 | $4.90 | $5.85 |
| April 2023 | $4.61 | $5.85 |
| March 2023 | $4.61 | $5.85 |
| February 2023 | $4.61 | $5.85 |
| January 2023 | $4.61 | $5.85 |
| December 2022 | $4.53 | $5.75 |
| November 2022 | $4.53 | $5.75 |
| October 2022 | $4.53 | $5.75 |
| September 2022 | $4.53 | $5.75 |
| August 2022 | $4.53 | $5.75 |
| July 2022 | $4.53 | $5.75 |
| June 2022 | $5.12 | $6.50 |
| May 2022 | $5.12 | $6.50 |
| April 2022 | $4.86 | $6.50 |
| March 2022 | $4.86 | $6.50 |
| February 2022 | $4.60 | $6.45 |
| January 2022 | $4.60 | $6.45 |
| December 2021 | $4.60 | $6.45 |
| November 2021 | $4.55 | $6.38 |
| October 2021 | $4.52 | $6.33 |
| September 2021 | $4.14 | $5.80 |
| August 2021 | $4.14 | $5.80 |
| July 2021 | $4.14 | $5.80 |
| June 2021 | $4.14 | $5.80 |
| May 2021 | $4.14 | $5.80 |
| April 2021 | $3.92 | $5.80 |
| March 2021 | $3.92 | $5.80 |
| February 2021 | $4.10 | $6.07 |
| January 2021 | $4.12 | $6.09 |
ITGGF
Price: $11.62
Dividend Yield: 4.35%
Forward Dividend Yield: 4.27%
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 14.42
Exchange: PNK
Sector: Utilities
Industry: Regulated Gas
Market Capitalization: 11.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 13.73%