ITHACA ENERGY PLC ORD 1P - Price History

Monthly price history for ITH.L (ITHACA ENERGY PLC ORD 1P)

DateAdjusted priceReal price
May 2024 £1.18 £1.18
April 2024 £1.19 £1.19
March 2024 £1.33 £1.33
February 2024 £1.37 £1.38
January 2024 £1.37 £1.37
December 2023 £1.44 £1.44
November 2023 £1.51 £1.51
October 2023 £1.67 £1.67
September 2023 £1.84 £1.84
August 2023 £1.42 £1.42
July 2023 £1.76 £1.76
June 2023 £1.51 £1.51
May 2023 £1.44 £1.44
April 2023 £1.59 £1.60
March 2023 £1.49 £1.50
February 2023 £1.76 £1.76
January 2023 £1.88 £1.88
December 2022 £1.82 £1.83
November 2022 £1.87 £1.88
January 2009 £0.08 £0.08
December 2008 £0.05 £0.05
November 2008 £0.11 £0.11
October 2008 £0.14 £0.14
September 2008 £0.19 £0.19
August 2008 £0.26 £0.26
July 2008 £0.29 £0.29
June 2008 £0.36 £0.36
May 2008 £0.46 £0.46
April 2008 £0.44 £0.44
March 2008 £0.37 £0.38
February 2008 £0.45 £0.45
January 2008 £0.41 £0.41
December 2007 £0.43 £0.43
November 2007 £0.46 £0.46
October 2007 £0.55 £0.55
September 2007 £0.56 £0.56
August 2007 £0.50 £0.50
July 2007 £0.59 £0.59
June 2007 £0.71 £0.72
May 2007 £0.77 £0.77
April 2007 £0.72 £0.72
March 2007 £0.60 £0.60
February 2007 £0.59 £0.59
January 2007 £0.58 £0.58
December 2006 £0.61 £0.62
November 2006 £0.59 £0.59
October 2006 £0.60 £0.60
September 2006 £0.53 £0.54
August 2006 £0.47 £0.47
July 2006 £0.46 £0.46
June 2006 £0.50 £0.50
May 2006 £0.57 £0.57
April 2006 £0.60 £0.60
March 2006 £0.50 £0.50
February 2006 £0.50 £0.50
January 2006 £0.52 £0.52
December 2005 £0.62 £0.62
November 2005 £0.53 £0.53
October 2005 £0.66 £0.66
September 2005 £0.72 £0.72
August 2005 £0.76 £0.76
July 2005 £0.61 £0.61
June 2005 £0.52 £0.52
May 2005 £0.35 £0.35
April 2005 £0.30 £0.30
March 2005 £0.35 £0.35
February 2005 £0.39 £0.40
January 2005 £0.34 £0.34
December 2004 £0.36 £0.36
November 2004 £0.33 £0.33
October 2004 £0.21 £0.21
September 2004 £0.23 £0.23
August 2004 £0.20 £0.20
July 2004 £0.22 £0.22
June 2004 £0.23 £0.23
May 2004 £0.24 £0.24
April 2004 £0.29 £0.30
March 2004 £0.31 £0.31
February 2004 £0.39 £0.39
January 2004 £0.33 £0.33
December 2003 £0.27 £0.27
November 2003 £0.31 £0.32
October 2003 £0.26 £0.26
September 2003 £0.26 £0.26
August 2003 £0.26 £0.26
July 2003 £0.19 £0.19
June 2003 £0.14 £0.14
May 2003 £0.13 £0.13
April 2003 £0.11 £0.12
March 2003 £0.09 £0.09
February 2003 £0.09 £0.10
January 2003 £0.09 £0.09
December 2002 £0.08 £0.08
November 2002 £0.08 £0.08
October 2002 £0.07 £0.07
September 2002 £0.08 £0.08
August 2002 £0.07 £0.07
July 2002 £0.09 £0.09
June 2002 £0.10 £0.10
May 2002 £0.14 £0.14
April 2002 £0.10 £0.10
March 2002 £0.11 £0.12
February 2002 £0.09 £0.10
January 2002 £0.08 £0.08
December 2001 £0.12 £0.12
November 2001 £0.17 £0.18
October 2001 £0.20 £0.20
September 2001 £0.31 £0.32
August 2001 £0.39 £0.40
July 2001 £0.44 £0.44
June 2001 £0.46 £0.46
May 2001 £0.49 £0.49
April 2001 £0.51 £0.52
March 2001 £0.67 £0.67
February 2001 £0.96 £0.96
January 2001 £1.12 £1.12
December 2000 £1.19 £1.20
November 2000 £1.33 £1.34
October 2000 £1.69 £1.69

ITH.L

Price: £1.18

52 week price:
112.00
187.40

Dividend Yield: 0.00%

5-year range yield:
0.00%
14.63%

Forward Dividend Yield: 17.59%

Payout Ratio: 6487.50%

Payout Ratio Range:
-20748.60%
8256.25%

Dividend Per Share: 20.76 GBp

Earnings Per Share: 0.17 GBp

P/E Ratio: -12.74

Exchange: LSE

Sector: Energy

Industry: Oil & Gas E&P

Market Capitalization: 1.2 billion

Years Paying Dividends: 2

Links: