Get 20% lifetime commission for referring investors to digrin.com
here.
ITHACA ENERGY PLC ORD 1P - Price History
Monthly price history for ITH.L (ITHACA ENERGY PLC ORD 1P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £1.18 | £1.18 |
April 2024 | £1.19 | £1.19 |
March 2024 | £1.33 | £1.33 |
February 2024 | £1.37 | £1.38 |
January 2024 | £1.37 | £1.37 |
December 2023 | £1.44 | £1.44 |
November 2023 | £1.51 | £1.51 |
October 2023 | £1.67 | £1.67 |
September 2023 | £1.84 | £1.84 |
August 2023 | £1.42 | £1.42 |
July 2023 | £1.76 | £1.76 |
June 2023 | £1.51 | £1.51 |
May 2023 | £1.44 | £1.44 |
April 2023 | £1.59 | £1.60 |
March 2023 | £1.49 | £1.50 |
February 2023 | £1.76 | £1.76 |
January 2023 | £1.88 | £1.88 |
December 2022 | £1.82 | £1.83 |
November 2022 | £1.87 | £1.88 |
January 2009 | £0.08 | £0.08 |
December 2008 | £0.05 | £0.05 |
November 2008 | £0.11 | £0.11 |
October 2008 | £0.14 | £0.14 |
September 2008 | £0.19 | £0.19 |
August 2008 | £0.26 | £0.26 |
July 2008 | £0.29 | £0.29 |
June 2008 | £0.36 | £0.36 |
May 2008 | £0.46 | £0.46 |
April 2008 | £0.44 | £0.44 |
March 2008 | £0.37 | £0.38 |
February 2008 | £0.45 | £0.45 |
January 2008 | £0.41 | £0.41 |
December 2007 | £0.43 | £0.43 |
November 2007 | £0.46 | £0.46 |
October 2007 | £0.55 | £0.55 |
September 2007 | £0.56 | £0.56 |
August 2007 | £0.50 | £0.50 |
July 2007 | £0.59 | £0.59 |
June 2007 | £0.71 | £0.72 |
May 2007 | £0.77 | £0.77 |
April 2007 | £0.72 | £0.72 |
March 2007 | £0.60 | £0.60 |
February 2007 | £0.59 | £0.59 |
January 2007 | £0.58 | £0.58 |
December 2006 | £0.61 | £0.62 |
November 2006 | £0.59 | £0.59 |
October 2006 | £0.60 | £0.60 |
September 2006 | £0.53 | £0.54 |
August 2006 | £0.47 | £0.47 |
July 2006 | £0.46 | £0.46 |
June 2006 | £0.50 | £0.50 |
May 2006 | £0.57 | £0.57 |
April 2006 | £0.60 | £0.60 |
March 2006 | £0.50 | £0.50 |
February 2006 | £0.50 | £0.50 |
January 2006 | £0.52 | £0.52 |
December 2005 | £0.62 | £0.62 |
November 2005 | £0.53 | £0.53 |
October 2005 | £0.66 | £0.66 |
September 2005 | £0.72 | £0.72 |
August 2005 | £0.76 | £0.76 |
July 2005 | £0.61 | £0.61 |
June 2005 | £0.52 | £0.52 |
May 2005 | £0.35 | £0.35 |
April 2005 | £0.30 | £0.30 |
March 2005 | £0.35 | £0.35 |
February 2005 | £0.39 | £0.40 |
January 2005 | £0.34 | £0.34 |
December 2004 | £0.36 | £0.36 |
November 2004 | £0.33 | £0.33 |
October 2004 | £0.21 | £0.21 |
September 2004 | £0.23 | £0.23 |
August 2004 | £0.20 | £0.20 |
July 2004 | £0.22 | £0.22 |
June 2004 | £0.23 | £0.23 |
May 2004 | £0.24 | £0.24 |
April 2004 | £0.29 | £0.30 |
March 2004 | £0.31 | £0.31 |
February 2004 | £0.39 | £0.39 |
January 2004 | £0.33 | £0.33 |
December 2003 | £0.27 | £0.27 |
November 2003 | £0.31 | £0.32 |
October 2003 | £0.26 | £0.26 |
September 2003 | £0.26 | £0.26 |
August 2003 | £0.26 | £0.26 |
July 2003 | £0.19 | £0.19 |
June 2003 | £0.14 | £0.14 |
May 2003 | £0.13 | £0.13 |
April 2003 | £0.11 | £0.12 |
March 2003 | £0.09 | £0.09 |
February 2003 | £0.09 | £0.10 |
January 2003 | £0.09 | £0.09 |
December 2002 | £0.08 | £0.08 |
November 2002 | £0.08 | £0.08 |
October 2002 | £0.07 | £0.07 |
September 2002 | £0.08 | £0.08 |
August 2002 | £0.07 | £0.07 |
July 2002 | £0.09 | £0.09 |
June 2002 | £0.10 | £0.10 |
May 2002 | £0.14 | £0.14 |
April 2002 | £0.10 | £0.10 |
March 2002 | £0.11 | £0.12 |
February 2002 | £0.09 | £0.10 |
January 2002 | £0.08 | £0.08 |
December 2001 | £0.12 | £0.12 |
November 2001 | £0.17 | £0.18 |
October 2001 | £0.20 | £0.20 |
September 2001 | £0.31 | £0.32 |
August 2001 | £0.39 | £0.40 |
July 2001 | £0.44 | £0.44 |
June 2001 | £0.46 | £0.46 |
May 2001 | £0.49 | £0.49 |
April 2001 | £0.51 | £0.52 |
March 2001 | £0.67 | £0.67 |
February 2001 | £0.96 | £0.96 |
January 2001 | £1.12 | £1.12 |
December 2000 | £1.19 | £1.20 |
November 2000 | £1.33 | £1.34 |
October 2000 | £1.69 | £1.69 |
ITH.L
Price: £1.18
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 17.59%
Payout Ratio: 6487.50%
Payout Ratio Range:
Dividend Per Share: 20.76 GBp
Earnings Per Share: 0.17 GBp
P/E Ratio: -12.74
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.2 billion
Years Paying Dividends: 2