iShares Intnl Inflation-Linked Bond - Price History
Stock symbol ITIP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITIP (iShares Intnl Inflation-Linked Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.84 | $44.84 |
| March 2024 | $44.84 | $44.84 |
| February 2024 | $44.84 | $44.84 |
| January 2024 | $44.84 | $44.84 |
| December 2023 | $44.84 | $44.84 |
| November 2023 | $44.84 | $44.84 |
| October 2023 | $44.84 | $44.84 |
| September 2023 | $44.84 | $44.84 |
| August 2023 | $44.84 | $44.84 |
| July 2023 | $44.84 | $44.84 |
| June 2023 | $44.84 | $44.84 |
| May 2023 | $44.84 | $44.84 |
| April 2023 | $44.84 | $44.84 |
| March 2023 | $44.84 | $44.84 |
| February 2023 | $44.84 | $44.84 |
| January 2023 | $44.84 | $44.84 |
| December 2022 | $44.84 | $44.84 |
| November 2022 | $44.84 | $44.84 |
| October 2022 | $44.84 | $44.84 |
| September 2022 | $44.84 | $44.84 |
| August 2016 | $44.84 | $44.84 |
| July 2016 | $43.72 | $43.72 |
| June 2016 | $43.17 | $43.17 |
| May 2016 | $41.59 | $41.59 |
| April 2016 | $42.91 | $42.91 |
| March 2016 | $42.10 | $42.10 |
| February 2016 | $39.04 | $39.04 |
| January 2016 | $38.85 | $38.85 |
| December 2015 | $38.98 | $38.98 |
| November 2015 | $39.45 | $39.45 |
| October 2015 | $40.25 | $40.25 |
| September 2015 | $39.33 | $39.33 |
| August 2015 | $40.09 | $40.09 |
| July 2015 | $41.28 | $41.28 |
| June 2015 | $42.09 | $42.09 |
| May 2015 | $42.18 | $42.18 |
| April 2015 | $43.51 | $43.51 |
| March 2015 | $42.04 | $42.04 |
| February 2015 | $43.02 | $43.02 |
| January 2015 | $43.72 | $43.72 |
| December 2014 | $44.26 | $44.26 |
| November 2014 | $45.89 | $45.89 |
| October 2014 | $46.32 | $46.32 |
| September 2014 | $46.29 | $46.29 |
| August 2014 | $49.06 | $49.06 |
| July 2014 | $48.59 | $48.59 |
| June 2014 | $49.28 | $49.28 |
| May 2014 | $48.81 | $48.81 |
| April 2014 | $48.29 | $48.29 |
| March 2014 | $47.20 | $47.20 |
| February 2014 | $46.37 | $46.37 |
| January 2014 | $45.03 | $45.03 |
| December 2013 | $45.84 | $45.84 |
| November 2013 | $46.09 | $46.09 |
| October 2013 | $47.09 | $47.09 |
| September 2013 | $46.54 | $46.54 |
| August 2013 | $44.75 | $44.75 |
| July 2013 | $46.01 | $46.01 |
| June 2013 | $45.49 | $45.49 |
| May 2013 | $48.34 | $48.34 |
| April 2013 | $51.33 | $51.33 |
| March 2013 | $50.16 | $50.16 |
| February 2013 | $50.25 | $50.25 |
| January 2013 | $52.04 | $52.04 |
| December 2012 | $51.29 | $51.29 |
| November 2012 | $50.49 | $50.49 |
| October 2012 | $50.03 | $50.03 |
| September 2012 | $48.82 | $48.82 |
| August 2012 | $47.59 | $47.59 |
| July 2012 | $46.92 | $46.92 |
| June 2012 | $46.34 | $46.34 |
| May 2012 | $46.17 | $46.17 |
| April 2012 | $49.34 | $49.34 |
| March 2012 | $49.82 | $49.82 |
| February 2012 | $50.15 | $50.15 |
| January 2012 | $48.85 | $48.85 |
| December 2011 | $46.03 | $46.03 |
| November 2011 | $46.89 | $46.89 |
| October 2011 | $48.34 | $48.34 |
| September 2011 | $46.48 | $46.48 |
| August 2011 | $50.20 | $50.20 |
| July 2011 | $50.97 | $50.97 |
| June 2011 | $50.68 | $50.68 |
| May 2011 | $50.70 | $50.70 |