Get 20% lifetime commission for referring investors to digrin.com
here.
ITOCHU Corporation ( ITOCF) - Price History
Monthly price history for ITOCF (ITOCHU Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.28 | $14.28 |
| September 2026 | $13.50 | $13.50 |
| August 2026 | $12.96 | $13.09 |
| July 2026 | $11.78 | $11.90 |
| June 2026 | $11.59 | $11.70 |
| May 2026 | $11.97 | $12.09 |
| April 2026 | $12.41 | $12.53 |
| March 2026 | $12.49 | $12.62 |
| February 2026 | $13.26 | $14.35 |
| January 2026 | $11.83 | $12.80 |
| December 2025 | $11.69 | $12.65 |
| November 2025 | $10.74 | $58.09 |
| October 2025 | $10.58 | $57.25 |
| September 2025 | $10.86 | $58.75 |
| August 2025 | $10.16 | $58.41 |
| July 2025 | $9.12 | $52.44 |
| June 2025 | $8.87 | $51 |
| May 2025 | $9.24 | $53.10 |
| April 2025 | $8.76 | $50.34 |
| March 2025 | $8.44 | $48.49 |
| February 2025 | $7.54 | $46.55 |
| January 2025 | $7.74 | $47.77 |
| December 2024 | $7.73 | $47.70 |
| November 2024 | $8.27 | $51 |
| October 2024 | $7.80 | $48.13 |
| September 2024 | $8.37 | $51.66 |
| August 2024 | $7.49 | $52.56 |
| July 2024 | $7.01 | $49.21 |
| June 2024 | $6.98 | $49 |
| May 2024 | $6.59 | $46.23 |
| April 2024 | $6.37 | $44.70 |
| March 2024 | $6.20 | $43.46 |
| February 2024 | $5.92 | $44.26 |
| January 2024 | $6.10 | $45.62 |
| December 2023 | $5.43 | $40.57 |
| November 2023 | $5.22 | $39.01 |
| October 2023 | $4.79 | $35.79 |
| September 2023 | $4.90 | $36.62 |
| August 2023 | $4.31 | $37.70 |
| July 2023 | $4.54 | $39.77 |
| June 2023 | $4.55 | $39.84 |
| May 2023 | $3.87 | $33.87 |
| April 2023 | $3.81 | $33.36 |
| March 2023 | $3.36 | $32.26 |
| February 2023 | $3.11 | $29.88 |
| January 2023 | $3.32 | $31.86 |
| December 2022 | $3.26 | $31.30 |
| November 2022 | $3.22 | $30.85 |
| October 2022 | $2.71 | $26.02 |
| September 2022 | $2.52 | $24.20 |
| August 2022 | $2.63 | $27.78 |
| July 2022 | $2.73 | $28.92 |
| June 2022 | $2.53 | $26.76 |
| May 2022 | $2.71 | $28.66 |
| April 2022 | $2.84 | $30.04 |
| March 2022 | $3.01 | $34.46 |
| February 2022 | $2.86 | $32.76 |
| January 2022 | $2.75 | $31.42 |
| December 2021 | $2.67 | $30.50 |
| November 2021 | $2.57 | $29.41 |
| October 2021 | $2.48 | $28.40 |
| September 2021 | $2.57 | $29.36 |
| August 2021 | $2.40 | $29.56 |
| July 2021 | $2.46 | $30.25 |
| June 2021 | $2.32 | $28.56 |
| May 2021 | $2.46 | $30.28 |
| April 2021 | $2.54 | $31.23 |
| March 2021 | $2.52 | $33.04 |
| February 2021 | $2.30 | $30.18 |
| January 2021 | $2.20 | $28.89 |
| December 2020 | $2.23 | $29.20 |
| November 2020 | $2.04 | $26.72 |
| October 2020 | $1.83 | $23.99 |
| September 2020 | $1.96 | $25.63 |
| August 2020 | $1.86 | $26.42 |
| July 2020 | $1.56 | $22.14 |
| June 2020 | $1.54 | $21.89 |
| May 2020 | $1.50 | $21.38 |
| April 2020 | $1.44 | $20.53 |
| March 2020 | $1.47 | $20.99 |
| February 2020 | $1.49 | $23.33 |
| January 2020 | $1.52 | $23.88 |
| December 2019 | $1.47 | $23 |
| November 2019 | $1.40 | $21.95 |
| October 2019 | $1.34 | $21.11 |
| September 2019 | $1.34 | $20.98 |
| August 2019 | $1.12 | $19.33 |
| July 2019 | $1.13 | $19.52 |
| June 2019 | $1.12 | $19.29 |
| May 2019 | $1.06 | $18.35 |
| April 2019 | $1.04 | $18 |
| March 2019 | $1.03 | $18.06 |
| February 2019 | $0.91 | $18.07 |
| January 2019 | $0.90 | $17.98 |
| December 2018 | $0.84 | $16.63 |
| November 2018 | $0.91 | $18.11 |
| October 2018 | $0.99 | $19.65 |
| September 2018 | $0.89 | $18 |
| August 2018 | $0.78 | $17.35 |
| July 2018 | $0.81 | $17.89 |
| June 2018 | $0.83 | $18.37 |
| May 2018 | $0.86 | $19.04 |
| April 2018 | $0.90 | $19.94 |
| March 2018 | $0.88 | $19.50 |
| February 2018 | $0.79 | $19.31 |
| January 2018 | $0.80 | $19.57 |
| December 2017 | $0.76 | $18.55 |
| November 2017 | $0.70 | $17.01 |
| October 2017 | $0.71 | $17.36 |
| September 2017 | $0.62 | $16.68 |
| August 2017 | $0.60 | $15.96 |
| July 2017 | $0.58 | $15.50 |
| June 2017 | $0.54 | $14.45 |
| May 2017 | $0.53 | $14.16 |
| April 2017 | $0.53 | $14.11 |
| March 2017 | $0.53 | $14.25 |
| February 2017 | $0.48 | $14 |
| January 2017 | $10.65 | $13.23 |
| December 2016 | $0.45 | $13.23 |
| November 2016 | $0.45 | $13.30 |
| October 2016 | $0.41 | $12 |
| September 2016 | $0.42 | $12.29 |
| August 2016 | $0.39 | $11.54 |
| July 2016 | $0.38 | $11.14 |
| June 2016 | $0.40 | $11.79 |
| May 2016 | $0.42 | $12.36 |
| April 2016 | $0.44 | $12.92 |
| March 2016 | $0.41 | $12.28 |
| February 2016 | $0.37 | $12.08 |
| January 2016 | $0.36 | $11.58 |
| December 2015 | $0.35 | $11.56 |
| November 2015 | $0.37 | $12.13 |
| October 2015 | $0.39 | $12.72 |
| September 2015 | $0.33 | $10.74 |
| August 2015 | $0.32 | $11.38 |
| July 2015 | $0.34 | $12.13 |
| June 2015 | $0.38 | $13.74 |
| May 2015 | $0.37 | $13.34 |
| April 2015 | $0.34 | $12.30 |
| March 2015 | $0.28 | $11.29 |
| February 2015 | $0.28 | $11.16 |
| January 2015 | $0.25 | $10.09 |
| December 2014 | $0.27 | $10.74 |
| November 2014 | $0.29 | $11.39 |
| October 2014 | $0.30 | $12.01 |
| September 2014 | $0.32 | $12.54 |
| August 2014 | $0.29 | $12.70 |
| July 2014 | $0.31 | $13.47 |
| June 2014 | $0.29 | $12.79 |
| May 2014 | $0.27 | $11.69 |
| April 2014 | $0.26 | $11.24 |
| March 2014 | $0.24 | $11.88 |
| February 2014 | $0.26 | $12.57 |
| January 2014 | $0.25 | $12.20 |
| December 2013 | $0.25 | $12.30 |
| November 2013 | $0.26 | $12.50 |
| October 2013 | $0.25 | $12.02 |
| September 2013 | $0.26 | $12.50 |
| August 2013 | $0.24 | $11.88 |
| July 2013 | $0.25 | $12.25 |
| June 2013 | $0.25 | $12.19 |
| May 2013 | $0.26 | $12.85 |
| April 2013 | $0.25 | $12.14 |
| March 2013 | $0.26 | $12.99 |
| February 2013 | $0.22 | $11.09 |
| January 2013 | $0.22 | $10.81 |
| December 2012 | $0.21 | $10.35 |
| November 2012 | $0.20 | $10 |
| October 2012 | $0.20 | $9.90 |
| September 2012 | $0.21 | $10.40 |
| August 2012 | $0.20 | $9.95 |
| July 2012 | $0.21 | $10.58 |
| June 2012 | $0.20 | $10.20 |
| May 2012 | $0.22 | $10.96 |
| April 2012 | $0.21 | $10.70 |
| March 2012 | $0.22 | $11.10 |
| February 2012 | $0.22 | $11.30 |
| January 2012 | $0.21 | $10.80 |
| December 2011 | $0.20 | $10.40 |
| October 2011 | $0.20 | $10.01 |
| September 2011 | $0.19 | $9.55 |
| June 2011 | $0.20 | $10.10 |
| May 2011 | $0.20 | $10.42 |
| March 2011 | $0.21 | $10.71 |
| December 2010 | $0.18 | $9.56 |
| November 2010 | $0.18 | $9.20 |
| October 2010 | $0.18 | $9.46 |
| September 2010 | $0.18 | $9.10 |
| August 2010 | $0.16 | $8.26 |
| May 2010 | $0.16 | $8.55 |
| April 2010 | $0.18 | $9.13 |
| March 2010 | $0.16 | $8.62 |
| February 2010 | $0.14 | $7.65 |
| January 2010 | $0.14 | $7.75 |
| December 2009 | $0.14 | $7.39 |
| November 2009 | $0.12 | $6.70 |
| September 2009 | $0.12 | $6.65 |
| June 2009 | $0.12 | $6.86 |
| May 2009 | $0.11 | $6.56 |
| January 2009 | $0.08 | $4.65 |
| December 2008 | $0.07 | $4.55 |
| November 2008 | $0.08 | $4.78 |
| September 2008 | $0.11 | $6.93 |
| August 2008 | $0.12 | $8.12 |
| July 2008 | $0.14 | $9.45 |
| June 2008 | $0.18 | $11.90 |
| April 2008 | $0.16 | $11 |
| February 2008 | $0.16 | $11 |
| November 2007 | $0.14 | $9.78 |
| July 2007 | $0.18 | $13.15 |
| December 2006 | $0.11 | $8.30 |
| September 2006 | $0.09 | $7.25 |
| November 2005 | $0.09 | $7.15 |
| April 2005 | $0.06 | $5.05 |
| September 2003 | $0.04 | $3 |
| July 2003 | $0.04 | $2.79 |
| December 2001 | $0.03 | $2.50 |
ITOCF
Price: $14.28
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 33.34%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 15.95
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Country: Japan
Market Capitalization: 99.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 22.84%
DGR10: 30.00%
DGR20: 30.00%