ITOCHU CORP - Price History
Monthly price history for ITOCF (ITOCHU CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.64 | $45.64 |
| April 2024 | $44.70 | $44.70 |
| March 2024 | $43.46 | $43.46 |
| February 2024 | $43.72 | $44.26 |
| January 2024 | $45.06 | $45.62 |
| December 2023 | $40.08 | $40.57 |
| November 2023 | $38.53 | $39.01 |
| October 2023 | $35.35 | $35.79 |
| September 2023 | $36.17 | $36.62 |
| August 2023 | $36.12 | $37.70 |
| July 2023 | $38.10 | $39.77 |
| June 2023 | $38.17 | $39.84 |
| May 2023 | $32.45 | $33.87 |
| April 2023 | $31.96 | $33.36 |
| March 2023 | $30.36 | $32.26 |
| February 2023 | $28.12 | $29.88 |
| January 2023 | $29.99 | $31.86 |
| December 2022 | $29.46 | $31.30 |
| November 2022 | $29.04 | $30.85 |
| October 2022 | $24.50 | $26.02 |
| September 2022 | $22.78 | $24.20 |
| August 2022 | $25.67 | $27.78 |
| July 2022 | $26.72 | $28.92 |
| June 2022 | $24.72 | $26.76 |
| May 2022 | $26.48 | $28.66 |
| April 2022 | $27.75 | $30.04 |
| March 2022 | $31.83 | $34.46 |
| February 2022 | $29.80 | $32.76 |
| January 2022 | $28.90 | $31.76 |
| December 2021 | $27.75 | $30.50 |
| November 2021 | $26.76 | $29.41 |
| October 2021 | $25.84 | $28.40 |
| September 2021 | $26.71 | $29.36 |
| August 2021 | $26.52 | $29.56 |
| July 2021 | $27.14 | $30.25 |
| June 2021 | $25.62 | $28.56 |
| May 2021 | $27.17 | $30.28 |
| April 2021 | $28.02 | $31.23 |
| March 2021 | $29.28 | $32.64 |
| February 2021 | $26.75 | $30.18 |
| January 2021 | $25.61 | $28.89 |
| December 2020 | $25.88 | $29.20 |
| November 2020 | $23.68 | $26.72 |
| October 2020 | $21.26 | $23.99 |
| September 2020 | $22.72 | $25.63 |
| August 2020 | $23.05 | $26.42 |
| July 2020 | $19.32 | $22.14 |
| June 2020 | $19.10 | $21.89 |
| May 2020 | $18.65 | $21.38 |
| April 2020 | $17.91 | $20.53 |
| March 2020 | $18.31 | $20.99 |
| February 2020 | $19.98 | $23.33 |
| January 2020 | $20.44 | $23.88 |
| December 2019 | $19.69 | $23 |
| November 2019 | $18.79 | $21.95 |
| October 2019 | $18.07 | $21.11 |
| September 2019 | $17.96 | $20.98 |
| August 2019 | $16.24 | $19.33 |
| July 2019 | $16.40 | $19.52 |
| June 2019 | $16.21 | $19.29 |
| May 2019 | $15.42 | $18.35 |
| April 2019 | $15.13 | $18 |
| March 2019 | $15.18 | $18.06 |
| February 2019 | $14.83 | $18.07 |
| January 2019 | $14.75 | $17.98 |
| December 2018 | $13.65 | $16.63 |
| November 2018 | $14.86 | $18.11 |
| October 2018 | $16.13 | $19.65 |
| September 2018 | $14.77 | $18 |
| August 2018 | $13.99 | $17.35 |
| July 2018 | $14.42 | $17.89 |
| June 2018 | $14.81 | $18.37 |
| May 2018 | $15.35 | $19.04 |
| April 2018 | $16.08 | $19.94 |
| March 2018 | $15.72 | $19.50 |
| February 2018 | $15.28 | $19.31 |
| January 2018 | $15.49 | $19.57 |
| December 2017 | $14.68 | $18.55 |
| November 2017 | $13.46 | $17.01 |
| October 2017 | $13.74 | $17.36 |
| September 2017 | $12.97 | $16.68 |
| August 2017 | $12.41 | $15.96 |
| July 2017 | $12.05 | $15.50 |
| June 2017 | $11.23 | $14.45 |
| May 2017 | $11.01 | $14.16 |
| April 2017 | $10.97 | $14.11 |
| March 2017 | $11.08 | $14.25 |
| February 2017 | $10.69 | $14 |
| January 2017 | $10.65 | $13.23 |
| December 2016 | $10.11 | $13.23 |
| November 2016 | $10.16 | $13.30 |
| October 2016 | $9.17 | $12 |
| September 2016 | $9.39 | $12.29 |
| August 2016 | $8.82 | $11.54 |
| July 2016 | $8.51 | $11.14 |
| June 2016 | $9.01 | $11.79 |
| May 2016 | $9.44 | $12.36 |
| April 2016 | $9.87 | $12.92 |
| March 2016 | $9.38 | $12.28 |
| February 2016 | $9.06 | $12.08 |
| January 2016 | $8.69 | $11.58 |
| December 2015 | $8.67 | $11.56 |
| November 2015 | $9.10 | $12.13 |
| October 2015 | $9.54 | $12.72 |
| September 2015 | $8.06 | $10.74 |
| August 2015 | $8.37 | $11.38 |
| July 2015 | $8.92 | $12.13 |
| June 2015 | $10.11 | $13.74 |
| May 2015 | $9.81 | $13.34 |
| April 2015 | $9.05 | $12.30 |
| March 2015 | $8.15 | $11.29 |
| February 2015 | $8.06 | $11.16 |
| January 2015 | $7.29 | $10.09 |
| December 2014 | $7.76 | $10.74 |
| November 2014 | $8.22 | $11.39 |
| October 2014 | $8.67 | $12.01 |
| September 2014 | $9.06 | $12.54 |
| August 2014 | $9.02 | $12.70 |
| July 2014 | $9.56 | $13.47 |
| June 2014 | $9.08 | $12.79 |
| May 2014 | $8.30 | $11.69 |
| April 2014 | $7.98 | $11.24 |
| March 2014 | $8.26 | $11.88 |
| February 2014 | $8.74 | $12.57 |
| January 2014 | $8.48 | $12.20 |
| December 2013 | $8.55 | $12.30 |
| November 2013 | $8.69 | $12.50 |
| October 2013 | $8.36 | $12.02 |
| September 2013 | $8.69 | $12.50 |
| August 2013 | $8.26 | $11.88 |
| July 2013 | $8.52 | $12.25 |
| June 2013 | $8.48 | $12.19 |
| May 2013 | $8.94 | $12.85 |
| April 2013 | $8.44 | $12.14 |
| March 2013 | $9.03 | $12.99 |
| February 2013 | $7.71 | $11.09 |
| January 2013 | $7.52 | $10.81 |
| December 2012 | $7.20 | $10.35 |
| November 2012 | $6.95 | $10 |
| October 2012 | $6.88 | $9.90 |
| September 2012 | $7.23 | $10.40 |
| August 2012 | $6.92 | $9.95 |
| July 2012 | $7.36 | $10.58 |
| June 2012 | $7.09 | $10.20 |
| May 2012 | $7.62 | $10.96 |
| April 2012 | $7.44 | $10.70 |
| March 2012 | $7.72 | $11.10 |
| February 2012 | $7.86 | $11.30 |
| January 2012 | $7.51 | $10.80 |
| December 2011 | $7.23 | $10.40 |
| October 2011 | $6.96 | $10.01 |
| September 2011 | $6.64 | $9.55 |
| June 2011 | $7.02 | $10.10 |
| May 2011 | $7.25 | $10.42 |
| March 2011 | $7.45 | $10.71 |
| December 2010 | $6.65 | $9.56 |
| November 2010 | $6.40 | $9.20 |
| October 2010 | $6.58 | $9.46 |
| September 2010 | $6.33 | $9.10 |
| August 2010 | $5.74 | $8.26 |
| May 2010 | $5.95 | $8.55 |
| April 2010 | $6.35 | $9.13 |
| March 2010 | $5.94 | $8.62 |
| February 2010 | $5.27 | $7.65 |
| January 2010 | $5.34 | $7.75 |
| December 2009 | $5.09 | $7.39 |
| November 2009 | $4.62 | $6.70 |
| September 2009 | $4.58 | $6.65 |
| January 2009 | $3.13 | $4.65 |
| December 2008 | $3.06 | $4.55 |
| November 2008 | $3.22 | $4.78 |
| September 2008 | $4.66 | $6.93 |
| August 2008 | $5.38 | $8.12 |
| July 2008 | $6.27 | $9.45 |
| June 2008 | $7.89 | $11.90 |
| April 2008 | $7.29 | $11 |
| February 2008 | $7.22 | $11 |
| November 2007 | $6.42 | $9.78 |
| July 2007 | $8.57 | $13.15 |
| December 2006 | $5.38 | $8.30 |
| September 2006 | $4.68 | $7.25 |
ITOCF
Price: $46.91
52 week price:
Dividend Yield: 3.49%
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: 71.31%
Payout Ratio Range:
Dividend Per Share: 2.37 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 13.12
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 66.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 8.97%
DGR5: 30.00%
DGR10: 30.00%