ITOCHU Corporation ( ITOCY) - Price History
Monthly price history for ITOCY (ITOCHU Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.51 | $11.51 |
| May 2026 | $12.16 | $12.16 |
| April 2026 | $12.41 | $12.41 |
| March 2026 | $12.75 | $12.75 |
| February 2026 | $14.25 | $14.41 |
| January 2026 | $12.68 | $12.82 |
| December 2025 | $12.50 | $126.45 |
| November 2025 | $11.86 | $119.93 |
| October 2025 | $11.41 | $115.35 |
| September 2025 | $11.38 | $115.08 |
| August 2025 | $11.10 | $113.15 |
| July 2025 | $10.32 | $105.27 |
| June 2025 | $10.27 | $104.73 |
| May 2025 | $10.44 | $106.39 |
| April 2025 | $10.05 | $102.50 |
| March 2025 | $9.12 | $93.01 |
| February 2025 | $8.58 | $88.79 |
| January 2025 | $8.91 | $92.15 |
| December 2024 | $9.53 | $98.56 |
| November 2024 | $9.57 | $98.96 |
| October 2024 | $9.57 | $99 |
| September 2024 | $10.41 | $107.65 |
| August 2024 | $10.10 | $105.78 |
| July 2024 | $9.76 | $102.30 |
| June 2024 | $9.39 | $98.35 |
| May 2024 | $9.03 | $94.61 |
| April 2024 | $8.56 | $89.71 |
| March 2024 | $8.17 | $85.56 |
| February 2024 | $7.24 | $86.72 |
| January 2024 | $7.59 | $90.93 |
| December 2023 | $6.80 | $81.44 |
| November 2023 | $6.50 | $77.93 |
| October 2023 | $6.02 | $72.10 |
| September 2023 | $6.04 | $72.32 |
| August 2023 | $6.10 | $75.02 |
| July 2023 | $6.59 | $81.10 |
| June 2023 | $6.46 | $79.42 |
| May 2023 | $5.49 | $67.55 |
| April 2023 | $5.41 | $66.54 |
| March 2023 | $5.28 | $65.01 |
| February 2023 | $4.71 | $59.64 |
| January 2023 | $5.09 | $64.46 |
| December 2022 | $4.93 | $62.50 |
| November 2022 | $4.94 | $62.52 |
| October 2022 | $4.08 | $51.65 |
| September 2022 | $3.82 | $48.39 |
| August 2022 | $4.18 | $54.89 |
| July 2022 | $4.44 | $58.20 |
| June 2022 | $4.11 | $53.87 |
| May 2022 | $4.36 | $57.17 |
| April 2022 | $4.58 | $60.09 |
| March 2022 | $5.16 | $67.70 |
| February 2022 | $4.86 | $65.42 |
| January 2022 | $4.77 | $64.16 |
| December 2021 | $4.58 | $61.55 |
| November 2021 | $4.24 | $57.02 |
| October 2021 | $4.24 | $56.95 |
| September 2021 | $4.37 | $58.73 |
| August 2021 | $4.35 | $60.04 |
| July 2021 | $4.30 | $59.23 |
| June 2021 | $4.17 | $57.53 |
| May 2021 | $4.37 | $60.28 |
| April 2021 | $4.53 | $62.40 |
| March 2021 | $4.74 | $65.32 |
| February 2021 | $4.27 | $60.18 |
| January 2021 | $4.09 | $57.63 |
| December 2020 | $4.10 | $57.74 |
| November 2020 | $3.79 | $53.44 |
| October 2020 | $3.42 | $48.20 |
| September 2020 | $3.65 | $51.42 |
| August 2020 | $3.64 | $52.80 |
| July 2020 | $3.01 | $43.66 |
| June 2020 | $2.98 | $43.17 |
| May 2020 | $2.96 | $42.88 |
| April 2020 | $2.70 | $39.24 |
| March 2020 | $2.82 | $40.92 |
| February 2020 | $2.99 | $44.86 |
| January 2020 | $3.10 | $46.64 |
| December 2019 | $3.08 | $46.21 |
| November 2019 | $2.96 | $44.53 |
| October 2019 | $2.78 | $41.78 |
| September 2019 | $2.75 | $41.32 |
| August 2019 | $2.56 | $39.73 |
| July 2019 | $2.46 | $38.15 |
| June 2019 | $2.46 | $38.13 |
| May 2019 | $2.37 | $36.77 |
| April 2019 | $2.34 | $36.24 |
| March 2019 | $2.33 | $36.14 |
| February 2019 | $2.22 | $36.17 |
| January 2019 | $2.25 | $36.61 |
| December 2018 | $2.10 | $34.11 |
| November 2018 | $2.19 | $35.55 |
| October 2018 | $2.29 | $37.17 |
| September 2018 | $2.25 | $36.64 |
| August 2018 | $1.75 | $34.92 |
| July 2018 | $1.78 | $35.48 |
| June 2018 | $1.81 | $36.10 |
| May 2018 | $1.87 | $37.38 |
| April 2018 | $2.01 | $40.19 |
| March 2018 | $1.96 | $39.18 |
| February 2018 | $1.56 | $38.39 |
| January 2018 | $1.60 | $39.51 |
| December 2017 | $1.52 | $37.42 |
| November 2017 | $1.41 | $34.81 |
| October 2017 | $1.43 | $35.16 |
| September 2017 | $1.32 | $32.68 |
| August 2017 | $1.08 | $32.68 |
| July 2017 | $1.04 | $31.43 |
| June 2017 | $0.98 | $29.75 |
| May 2017 | $0.94 | $28.42 |
| April 2017 | $0.94 | $28.36 |
| March 2017 | $0.94 | $28.41 |
| February 2017 | $0.79 | $28.96 |
| January 2017 | $0.75 | $27.42 |
| December 2016 | $0.72 | $26.40 |
| November 2016 | $0.76 | $27.80 |
| October 2016 | $0.68 | $25.20 |
| September 2016 | $0.68 | $24.91 |
| August 2016 | $0.51 | $23.48 |
| July 2016 | $0.49 | $22.52 |
| June 2016 | $0.52 | $24.18 |
| May 2016 | $0.54 | $24.79 |
| April 2016 | $0.54 | $25.02 |
| March 2016 | $0.53 | $24.56 |
| February 2016 | $0.41 | $23.56 |
| January 2016 | $0.40 | $23.30 |
| December 2015 | $0.41 | $23.60 |
| November 2015 | $0.42 | $24.37 |
| October 2015 | $0.43 | $24.96 |
| September 2015 | $0.36 | $21.13 |
| August 2015 | $0.33 | $23.92 |
| July 2015 | $0.34 | $24.53 |
| June 2015 | $0.37 | $26.49 |
| May 2015 | $0.37 | $26.86 |
| April 2015 | $0.34 | $24.56 |
| March 2015 | $0.30 | $21.74 |
| February 2015 | $0.21 | $22.42 |
| January 2015 | $0.19 | $20.30 |
| December 2014 | $0.20 | $21.40 |
| November 2014 | $0.22 | $23.06 |
| October 2014 | $0.23 | $24.61 |
| September 2014 | $0.23 | $24.39 |
| August 2014 | $0.20 | $25.43 |
| July 2014 | $0.20 | $25.67 |
| June 2014 | $0.20 | $25.71 |
| May 2014 | $0.19 | $23.75 |
| April 2014 | $0.18 | $22.32 |
| March 2014 | $0.19 | $23.38 |
| February 2014 | $0.20 | $24.89 |
| January 2014 | $0.19 | $24.37 |
| December 2013 | $0.20 | $24.95 |
| November 2013 | $0.20 | $25.39 |
| October 2013 | $0.19 | $23.88 |
| September 2013 | $0.19 | $24.66 |
| August 2013 | $0.15 | $22.58 |
| July 2013 | $0.15 | $23.78 |
| June 2013 | $0.15 | $23.26 |
| May 2013 | $0.16 | $25.13 |
| April 2013 | $0.16 | $24.63 |
| March 2013 | $0.16 | $24.49 |
| February 2013 | $0.12 | $23.13 |
| January 2013 | $0.12 | $22.57 |
| December 2012 | $0.11 | $21.19 |
| November 2012 | $0.11 | $20.06 |
| October 2012 | $0.11 | $19.85 |
| September 2012 | $0.11 | $20.08 |
| August 2012 | $0.11 | $20.27 |
| July 2012 | $0.11 | $20.55 |
| June 2012 | $0.11 | $20.99 |
| May 2012 | $0.11 | $21.80 |
| April 2012 | $0.12 | $22.45 |
| March 2012 | $0.12 | $21.85 |
| February 2012 | $0.12 | $22.81 |
| January 2012 | $0.11 | $21.70 |
| December 2011 | $0.10 | $20.14 |
| November 2011 | $0.10 | $20.16 |
| October 2011 | $0.10 | $19.98 |
| September 2011 | $0.10 | $19.02 |
| August 2011 | $0.08 | $21.50 |
| July 2011 | $0.09 | $22.96 |
| June 2011 | $0.08 | $20.84 |
| May 2011 | $0.08 | $20.59 |
| April 2011 | $0.08 | $20.73 |
| March 2011 | $0.08 | $20.90 |
| February 2011 | $0.08 | $20.93 |
| January 2011 | $0.08 | $21.75 |
| December 2010 | $0.08 | $20.15 |
| November 2010 | $0.07 | $92.55 |
| October 2010 | $0.07 | $87.12 |
| September 2010 | $0.07 | $91.43 |
| August 2010 | $0.06 | $82.32 |
| July 2010 | $0.06 | $77.80 |
| June 2010 | $0.06 | $78.50 |
| May 2010 | $0.06 | $82.30 |
| April 2010 | $0.07 | $86.90 |
| March 2010 | $0.07 | $87.15 |
| February 2010 | $0.06 | $79.75 |
| January 2010 | $0.06 | $78.66 |
| December 2009 | $0.06 | $74.35 |
| November 2009 | $0.05 | $68 |
| October 2009 | $0.05 | $64.40 |
| September 2009 | $0.05 | $66.48 |
| August 2009 | $0.05 | $71.25 |
| July 2009 | $0.05 | $74.65 |
| June 2009 | $0.05 | $69 |
| May 2009 | $0.05 | $72 |
| April 2009 | $0.04 | $53.40 |
| March 2009 | $0.03 | $49.45 |
| February 2009 | $0.02 | $44.66 |
| January 2009 | $0.03 | $48.76 |
| December 2008 | $0.03 | $50.44 |
| November 2008 | $0.03 | $49.55 |
| October 2008 | $0.03 | $53.54 |
| September 2008 | $0.03 | $60 |
| August 2008 | $0.04 | $80.76 |
| July 2008 | $0.04 | $100.49 |
| June 2008 | $0.05 | $106 |
| May 2008 | $0.05 | $116.35 |
| April 2008 | $0.05 | $104.75 |
| March 2008 | $0.04 | $99.50 |
| February 2008 | $0.04 | $107 |
| January 2008 | $0.04 | $91.95 |
| December 2007 | $0.04 | $96.40 |
| November 2007 | $0.04 | $101.20 |
| October 2007 | $0.05 | $126.85 |
| September 2007 | $0.05 | $121.65 |
| August 2007 | $0.04 | $110.50 |
| July 2007 | $0.05 | $127 |
| June 2007 | $0.04 | $113.50 |
| May 2007 | $0.04 | $108.60 |
| April 2007 | $0.04 | $99.80 |
| March 2007 | $0.04 | $100.10 |
| February 2007 | $0.03 | $97.20 |
| January 2007 | $0.03 | $88.40 |
| December 2006 | $0.03 | $82.50 |
| November 2006 | $0.03 | $81 |
| October 2006 | $0.03 | $80.25 |
| September 2006 | $0.03 | $76.95 |
| August 2006 | $0.03 | $84.25 |
| July 2006 | $0.03 | $84.70 |
| June 2006 | $0.03 | $81.25 |
| May 2006 | $0.03 | $86 |
| April 2006 | $0.03 | $93 |
| March 2006 | $0.03 | $86.50 |
| February 2006 | $0.03 | $85.20 |
| January 2006 | $0.03 | $85.50 |
| December 2005 | $0.03 | $84 |
| November 2005 | $0.02 | $71.25 |
| October 2005 | $0.02 | $63 |
| September 2005 | $0.02 | $66 |
| August 2005 | $0.02 | $53 |
| June 2005 | $0.02 | $50.50 |
| May 2005 | $0.02 | $48.53 |
| April 2005 | $0.02 | $49.60 |
| March 2005 | $0.02 | $49.75 |
| February 2005 | $0.02 | $53.50 |
| January 2005 | $0.02 | $47.50 |
| December 2004 | $0.02 | $46.50 |
| November 2004 | $0.02 | $46.50 |
| July 2004 | $0.01 | $37.75 |
| May 2004 | $0.01 | $40 |
| March 2004 | $0.02 | $44.50 |
| January 2004 | $0.01 | $34.50 |
| December 2003 | $0.01 | $33.30 |
| October 2003 | $0.01 | $35.40 |
| August 2003 | $0.01 | $26.13 |
| July 2003 | $0.01 | $27.50 |
| April 2003 | $0.01 | $20.50 |
| February 2003 | $0 | $24.67 |
| January 2003 | $0 | $26 |
| December 2002 | $0 | $20.32 |
| November 2002 | $0 | $17.48 |
| August 2002 | $0 | $27.25 |
| July 2002 | $0 | $30.90 |
| June 2002 | $0 | $34.25 |
| May 2002 | $0 | $40.50 |
| April 2002 | $0 | $33 |
| March 2002 | $0 | $30.50 |
| February 2002 | $0 | $24.75 |
| January 2002 | $0 | $21 |
| December 2001 | $0 | $22.25 |
| November 2001 | $0 | $26 |
| October 2001 | $0 | $30 |
| September 2001 | $0 | $24.90 |
| August 2001 | $0 | $33.75 |
| July 2001 | $0 | $37.25 |
ITOCY
Price: $11.51
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 16.17
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Country: Japan
Volume: 7173
Market Capitalization: 91.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: -18.46%
DGR10: 30.00%
DGR20: 27.59%