ITOCHU CORP SPON ADR EA REPR 2 - Price History
Monthly price history for ITOCY (ITOCHU CORP SPON ADR EA REPR 2 )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $88.94 | $88.94 |
| March 2024 | $85.56 | $85.56 |
| February 2024 | $86.72 | $86.72 |
| January 2024 | $90.93 | $90.93 |
| December 2023 | $81.44 | $81.44 |
| November 2023 | $77.93 | $77.93 |
| October 2023 | $72.10 | $72.10 |
| September 2023 | $72.32 | $72.32 |
| August 2023 | $75.02 | $75.02 |
| July 2023 | $81.10 | $81.10 |
| June 2023 | $79.42 | $79.42 |
| May 2023 | $67.55 | $67.55 |
| April 2023 | $66.54 | $66.54 |
| March 2023 | $65.01 | $65.01 |
| February 2023 | $59.65 | $59.65 |
| January 2023 | $64.46 | $64.46 |
| December 2022 | $62.50 | $62.50 |
| November 2022 | $62.52 | $62.52 |
| October 2022 | $51.65 | $51.65 |
| September 2022 | $48.39 | $48.39 |
| August 2022 | $54.89 | $54.89 |
| July 2022 | $58.20 | $58.20 |
| June 2022 | $53.87 | $53.87 |
| May 2022 | $57.17 | $57.17 |
| April 2022 | $60.09 | $60.09 |
| March 2022 | $67.70 | $67.70 |
| February 2022 | $65.42 | $65.42 |
| January 2022 | $64.17 | $64.17 |
| December 2021 | $61.55 | $61.55 |
| November 2021 | $57.02 | $57.02 |
| October 2021 | $56.95 | $56.95 |
| September 2021 | $58.73 | $58.73 |
| August 2021 | $60.04 | $60.04 |
| July 2021 | $59.23 | $59.23 |
| June 2021 | $57.53 | $57.53 |
| May 2021 | $60.28 | $60.28 |
| April 2021 | $62.40 | $62.40 |
| March 2021 | $65.33 | $65.33 |
| February 2021 | $60.18 | $60.18 |
| January 2021 | $57.63 | $57.63 |
| December 2020 | $57.74 | $57.74 |
| November 2020 | $53.44 | $53.44 |
| October 2020 | $48.20 | $48.20 |
| September 2020 | $51.42 | $51.42 |
| August 2020 | $52.80 | $52.80 |
| July 2020 | $43.66 | $43.66 |
| June 2020 | $43.17 | $43.17 |
| May 2020 | $42.88 | $42.88 |
| April 2020 | $39.24 | $39.24 |
| March 2020 | $40.92 | $40.92 |
| February 2020 | $43.98 | $44.86 |
| January 2020 | $45.72 | $46.64 |
| December 2019 | $45.30 | $46.21 |
| November 2019 | $43.66 | $44.53 |
| October 2019 | $40.96 | $41.78 |
| September 2019 | $40.51 | $41.32 |
| August 2019 | $38.24 | $39.73 |
| July 2019 | $36.72 | $38.15 |
| June 2019 | $36.70 | $38.13 |
| May 2019 | $35.39 | $36.77 |
| April 2019 | $34.88 | $36.24 |
| March 2019 | $34.78 | $36.14 |
| February 2019 | $33.99 | $36.17 |
| January 2019 | $34.40 | $36.61 |
| December 2018 | $32.05 | $34.11 |
| November 2018 | $33.40 | $35.55 |
| October 2018 | $34.92 | $37.17 |
| September 2018 | $34.43 | $36.64 |
| August 2018 | $31.81 | $34.92 |
| July 2018 | $32.32 | $35.48 |
| June 2018 | $32.89 | $36.10 |
| May 2018 | $34.05 | $37.38 |
| April 2018 | $36.62 | $40.19 |
| March 2018 | $35.70 | $39.18 |
| February 2018 | $33.86 | $38.39 |
| January 2018 | $34.85 | $39.51 |
| December 2017 | $33.01 | $37.42 |
| November 2017 | $30.70 | $34.81 |
| October 2017 | $31.01 | $35.16 |
| September 2017 | $28.82 | $32.68 |
| August 2017 | $27.96 | $32.68 |
| July 2017 | $26.89 | $31.43 |
| June 2017 | $25.46 | $29.75 |
| May 2017 | $24.32 | $28.42 |
| April 2017 | $24.27 | $28.36 |
| March 2017 | $24.31 | $28.41 |
| February 2017 | $24.36 | $28.96 |
| January 2017 | $23.06 | $27.42 |
| December 2016 | $22.21 | $26.40 |
| November 2016 | $23.38 | $27.80 |
| October 2016 | $21.19 | $25.20 |
| September 2016 | $20.95 | $24.91 |
| August 2016 | $19.38 | $23.48 |
| July 2016 | $18.58 | $22.52 |
| June 2016 | $19.95 | $24.18 |
| May 2016 | $20.46 | $24.79 |
| April 2016 | $20.64 | $25.02 |
| March 2016 | $20.27 | $24.56 |
| February 2016 | $19.07 | $23.56 |
| January 2016 | $18.86 | $23.30 |
| December 2015 | $19.10 | $23.60 |
| November 2015 | $19.72 | $24.37 |
| October 2015 | $20.20 | $24.96 |
| September 2015 | $17.10 | $21.13 |
| August 2015 | $18.75 | $23.92 |
| July 2015 | $19.23 | $24.53 |
| June 2015 | $20.76 | $26.49 |
| May 2015 | $21.05 | $26.86 |
| April 2015 | $19.25 | $24.56 |
| March 2015 | $17.04 | $21.74 |
| February 2015 | $17.07 | $22.42 |
| January 2015 | $15.45 | $20.30 |
| December 2014 | $16.29 | $21.40 |
| November 2014 | $17.55 | $23.06 |
| October 2014 | $18.73 | $24.61 |
| September 2014 | $18.56 | $24.39 |
| August 2014 | $19.13 | $25.43 |
| July 2014 | $19.31 | $25.67 |
| June 2014 | $19.34 | $25.71 |
| May 2014 | $17.87 | $23.75 |
| April 2014 | $16.79 | $22.32 |
| March 2014 | $17.59 | $23.38 |
| February 2014 | $18.41 | $24.89 |
| January 2014 | $18.03 | $24.37 |
| December 2013 | $18.46 | $24.95 |
| November 2013 | $18.78 | $25.39 |
| October 2013 | $17.67 | $23.88 |
| September 2013 | $18.24 | $24.66 |
| August 2013 | $16.22 | $22.58 |
| July 2013 | $17.08 | $23.78 |
| June 2013 | $16.70 | $23.26 |
| May 2013 | $18.05 | $25.13 |
| April 2013 | $17.69 | $24.63 |
| March 2013 | $17.59 | $24.49 |
| February 2013 | $16.12 | $23.13 |
| January 2013 | $15.73 | $22.57 |
| December 2012 | $14.77 | $21.19 |
| November 2012 | $13.98 | $20.06 |
| October 2012 | $13.84 | $19.85 |
| September 2012 | $14 | $20.08 |
| August 2012 | $13.86 | $20.27 |
| July 2012 | $14.05 | $20.55 |
| June 2012 | $14.35 | $20.99 |
| May 2012 | $14.90 | $21.80 |
| April 2012 | $15.35 | $22.45 |
| March 2012 | $14.94 | $21.85 |
| February 2012 | $15.19 | $22.81 |
| January 2012 | $14.45 | $21.70 |
| December 2011 | $13.41 | $20.14 |
| November 2011 | $13.43 | $20.16 |
| October 2011 | $13.31 | $19.98 |
| September 2011 | $12.67 | $19.02 |
| August 2011 | $13.76 | $21.50 |
| July 2011 | $14.69 | $22.96 |
| June 2011 | $13.34 | $20.84 |
| May 2011 | $13.18 | $20.59 |
| April 2011 | $13.27 | $20.73 |
| March 2011 | $13.37 | $20.90 |
| February 2011 | $13.13 | $20.93 |
| January 2011 | $13.64 | $21.75 |
| December 2010 | $12.64 | $20.15 |
| November 2010 | $11.61 | $92.55 |
| October 2010 | $10.93 | $87.12 |
| September 2010 | $11.47 | $91.43 |
| August 2010 | $10.22 | $82.32 |
| July 2010 | $9.66 | $77.80 |
| June 2010 | $9.74 | $78.50 |
| May 2010 | $10.21 | $82.30 |
| April 2010 | $10.79 | $86.90 |
| March 2010 | $10.82 | $87.15 |
| February 2010 | $9.82 | $79.75 |
| January 2010 | $9.68 | $78.66 |
| December 2009 | $9.15 | $74.35 |
| November 2009 | $8.37 | $68 |
| October 2009 | $7.93 | $64.40 |
| September 2009 | $8.18 | $66.48 |
| August 2009 | $8.67 | $71.25 |
| July 2009 | $9.09 | $74.65 |
| June 2009 | $8.40 | $69 |
| May 2009 | $8.76 | $72 |
| April 2009 | $6.50 | $53.40 |
| March 2009 | $6.02 | $49.45 |
| February 2009 | $5.36 | $44.66 |
| January 2009 | $5.85 | $48.76 |
| December 2008 | $6.05 | $50.44 |
| November 2008 | $5.95 | $49.55 |
| October 2008 | $6.43 | $53.54 |
| September 2008 | $7.20 | $60 |
| August 2008 | $9.55 | $80.76 |
| July 2008 | $11.88 | $100.49 |
| June 2008 | $12.54 | $106 |
| May 2008 | $13.76 | $116.35 |
| April 2008 | $12.39 | $104.75 |
| March 2008 | $11.77 | $99.50 |
| February 2008 | $12.55 | $107 |
| January 2008 | $10.78 | $91.95 |
| December 2007 | $11.30 | $96.40 |
| November 2007 | $11.87 | $101.20 |
| October 2007 | $14.87 | $126.85 |
| September 2007 | $14.26 | $121.65 |
| August 2007 | $12.88 | $110.50 |
| July 2007 | $14.80 | $127 |
| June 2007 | $13.23 | $113.50 |
| May 2007 | $12.66 | $108.60 |
| April 2007 | $11.63 | $99.80 |
| March 2007 | $11.67 | $100.10 |
| February 2007 | $11.29 | $97.20 |
| January 2007 | $10.26 | $88.40 |
| December 2006 | $9.58 | $82.50 |
| November 2006 | $9.40 | $81 |
| October 2006 | $9.32 | $80.25 |
| September 2006 | $8.94 | $76.95 |
| August 2006 | $9.73 | $84.25 |
| July 2006 | $9.78 | $84.70 |
| June 2006 | $9.39 | $81.25 |
| May 2006 | $9.94 | $86 |
| April 2006 | $10.74 | $93 |
| March 2006 | $9.99 | $86.50 |
| February 2006 | $9.80 | $85.20 |
| January 2006 | $9.83 | $85.50 |
| December 2005 | $9.66 | $84 |
| November 2005 | $8.19 | $71.25 |
| October 2005 | $7.24 | $63 |
| September 2005 | $7.55 | $66 |
| August 2005 | $6.07 | $53 |
| June 2005 | $5.78 | $50.50 |
| May 2005 | $5.56 | $48.53 |
| April 2005 | $5.68 | $49.60 |
| March 2005 | $5.69 | $49.75 |
| February 2005 | $6.05 | $53.50 |
| January 2005 | $5.38 | $47.50 |
| December 2004 | $5.26 | $46.50 |
| November 2004 | $5.26 | $46.50 |
| July 2004 | $4.27 | $37.75 |
| May 2004 | $4.53 | $40 |
| March 2004 | $5.04 | $44.50 |
| January 2004 | $3.90 | $34.50 |
| December 2003 | $3.77 | $33.30 |
| October 2003 | $4.01 | $35.40 |
| August 2003 | $2.96 | $26.13 |
| July 2003 | $3.11 | $27.50 |
| April 2003 | $2.32 | $20.50 |
| February 2003 | $2.79 | $24.67 |
| January 2003 | $2.94 | $26 |
| December 2002 | $2.30 | $20.32 |
| November 2002 | $1.98 | $17.48 |
| August 2002 | $3.08 | $27.25 |
| July 2002 | $3.50 | $30.90 |
| June 2002 | $3.88 | $34.25 |
| May 2002 | $4.58 | $40.50 |
| April 2002 | $3.74 | $33 |
| March 2002 | $3.45 | $30.50 |
| February 2002 | $2.80 | $24.75 |
| January 2002 | $2.38 | $21 |
| December 2001 | $2.52 | $22.25 |
| November 2001 | $2.94 | $26 |
| October 2001 | $3.40 | $30 |
| September 2001 | $2.82 | $24.90 |
| August 2001 | $3.82 | $33.75 |
| July 2001 | $4.22 | $37.25 |
ITOCY
Price: $88.94
52 week price:
Dividend Yield: 1.77%
Earnings Per Share: 6.56 USD
P/E Ratio: 13.50
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Volume: 7173
Market Capitalization: 64.1 billion
Average Dividend Frequency: 2