Get 20% lifetime commission for referring investors to digrin.com
here.
ITOCHU Corporation ( ITOCY) - Price History
Monthly price history for ITOCY (ITOCHU Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.37 | $14.37 |
| September 2026 | $14.05 | $14.05 |
| August 2026 | $13.06 | $13.20 |
| July 2026 | $12.52 | $12.65 |
| June 2026 | $11.29 | $11.41 |
| May 2026 | $12.03 | $12.16 |
| April 2026 | $12.24 | $12.37 |
| March 2026 | $12.28 | $12.41 |
| February 2026 | $14.23 | $14.54 |
| January 2026 | $12.51 | $12.78 |
| December 2025 | $12.38 | $126.45 |
| November 2025 | $11.74 | $119.93 |
| October 2025 | $11.35 | $115.95 |
| September 2025 | $11.17 | $114.11 |
| August 2025 | $11.10 | $114.38 |
| July 2025 | $10.23 | $105.42 |
| June 2025 | $10.16 | $104.62 |
| May 2025 | $10.41 | $107.28 |
| April 2025 | $9.91 | $102.10 |
| March 2025 | $8.96 | $92.30 |
| February 2025 | $8.47 | $88.51 |
| January 2025 | $8.88 | $92.77 |
| December 2024 | $9.54 | $99.67 |
| November 2024 | $9.41 | $98.33 |
| October 2024 | $9.62 | $100.48 |
| September 2024 | $10.27 | $107.36 |
| August 2024 | $10.01 | $105.85 |
| July 2024 | $9.78 | $103.46 |
| June 2024 | $9.23 | $97.65 |
| May 2024 | $8.92 | $94.31 |
| April 2024 | $8.58 | $90.69 |
| March 2024 | $8.08 | $85.42 |
| February 2024 | $8.14 | $87.07 |
| January 2024 | $8.63 | $92.38 |
| December 2023 | $7.65 | $81.81 |
| November 2023 | $7.26 | $77.63 |
| October 2023 | $6.63 | $70.96 |
| September 2023 | $6.77 | $72.45 |
| August 2023 | $6.94 | $75.17 |
| July 2023 | $7.48 | $80.94 |
| June 2023 | $7.27 | $78.69 |
| May 2023 | $6.24 | $67.58 |
| April 2023 | $6.10 | $65.98 |
| March 2023 | $5.97 | $64.63 |
| February 2023 | $5.45 | $59.74 |
| January 2023 | $5.87 | $64.33 |
| December 2022 | $5.73 | $62.84 |
| November 2022 | $5.60 | $61.44 |
| October 2022 | $4.72 | $51.79 |
| September 2022 | $4.41 | $48.38 |
| August 2022 | $4.98 | $55.44 |
| July 2022 | $5.19 | $57.85 |
| June 2022 | $4.85 | $53.98 |
| May 2022 | $5.16 | $57.44 |
| April 2022 | $5.45 | $60.70 |
| March 2022 | $6.13 | $68.28 |
| February 2022 | $5.77 | $65 |
| January 2022 | $5.65 | $63.65 |
| December 2021 | $5.43 | $61.10 |
| November 2021 | $5.10 | $57.42 |
| October 2021 | $5.05 | $56.86 |
| September 2021 | $5.22 | $58.74 |
| August 2021 | $5.30 | $60.28 |
| July 2021 | $5.17 | $58.90 |
| June 2021 | $5.06 | $57.66 |
| May 2021 | $5.31 | $60.49 |
| April 2021 | $5.48 | $62.36 |
| March 2021 | $5.70 | $64.92 |
| February 2021 | $5.17 | $59.47 |
| January 2021 | $4.98 | $57.26 |
| December 2020 | $5 | $57.42 |
| November 2020 | $4.60 | $52.91 |
| October 2020 | $4.16 | $47.83 |
| September 2020 | $4.43 | $50.89 |
| August 2020 | $4.41 | $51.36 |
| July 2020 | $3.74 | $43.51 |
| June 2020 | $3.70 | $43.04 |
| May 2020 | $3.68 | $42.88 |
| April 2020 | $3.41 | $39.74 |
| March 2020 | $3.57 | $41.54 |
| February 2020 | $3.86 | $45.64 |
| January 2020 | $4.01 | $47.39 |
| December 2019 | $3.94 | $46.64 |
| November 2019 | $3.69 | $43.61 |
| October 2019 | $3.55 | $42.02 |
| September 2019 | $3.49 | $41.29 |
| August 2019 | $3.33 | $39.92 |
| July 2019 | $3.20 | $38.35 |
| June 2019 | $3.19 | $38.25 |
| May 2019 | $3.07 | $36.82 |
| April 2019 | $2.99 | $35.92 |
| March 2019 | $3.02 | $36.18 |
| February 2019 | $2.93 | $35.90 |
| January 2019 | $2.98 | $36.60 |
| December 2018 | $2.78 | $34.03 |
| November 2018 | $2.90 | $35.51 |
| October 2018 | $3.03 | $37.13 |
| September 2018 | $2.99 | $36.62 |
| August 2018 | $2.82 | $35.05 |
| July 2018 | $2.85 | $35.38 |
| June 2018 | $2.92 | $36.25 |
| May 2018 | $3.03 | $37.66 |
| April 2018 | $3.23 | $40.10 |
| March 2018 | $3.10 | $38.58 |
| February 2018 | $3.02 | $38.72 |
| January 2018 | $3.05 | $39.19 |
| December 2017 | $2.91 | $37.34 |
| November 2017 | $2.71 | $34.78 |
| October 2017 | $2.71 | $34.82 |
| September 2017 | $2.55 | $32.75 |
| August 2017 | $2.51 | $32.64 |
| July 2017 | $2.41 | $31.32 |
| June 2017 | $2.28 | $29.71 |
| May 2017 | $2.19 | $28.45 |
| April 2017 | $2.18 | $28.28 |
| March 2017 | $2.18 | $28.36 |
| February 2017 | $2.21 | $29.08 |
| January 2017 | $2.10 | $27.64 |
| December 2016 | $2.02 | $26.61 |
| November 2016 | $2.08 | $27.42 |
| October 2016 | $1.92 | $25.28 |
| September 2016 | $1.89 | $24.92 |
| August 2016 | $1.77 | $23.61 |
| July 2016 | $1.71 | $22.88 |
| June 2016 | $1.81 | $24.16 |
| May 2016 | $1.88 | $25.09 |
| April 2016 | $1.98 | $26.45 |
| March 2016 | $1.84 | $24.66 |
| February 2016 | $1.74 | $23.58 |
| January 2016 | $1.70 | $23.09 |
| December 2015 | $1.77 | $23.97 |
| November 2015 | $1.80 | $24.37 |
| October 2015 | $1.86 | $25.26 |
| September 2015 | $1.55 | $21 |
| August 2015 | $1.74 | $24.02 |
| July 2015 | $1.78 | $24.55 |
| June 2015 | $1.91 | $26.43 |
| May 2015 | $1.96 | $27.08 |
| April 2015 | $1.79 | $24.74 |
| March 2015 | $1.57 | $21.70 |
| February 2015 | $1.60 | $22.42 |
| January 2015 | $1.45 | $20.43 |
| December 2014 | $1.53 | $21.55 |
| November 2014 | $1.64 | $23.02 |
| October 2014 | $1.70 | $23.84 |
| September 2014 | $1.74 | $24.43 |
| August 2014 | $1.76 | $25.46 |
| July 2014 | $1.79 | $25.82 |
| June 2014 | $1.78 | $25.68 |
| May 2014 | $1.64 | $23.65 |
| April 2014 | $1.55 | $22.40 |
| March 2014 | $1.62 | $23.42 |
| February 2014 | $1.65 | $24.77 |
| January 2014 | $1.66 | $24.81 |
| December 2013 | $1.65 | $24.72 |
| November 2013 | $1.69 | $25.24 |
| October 2013 | $1.60 | $24.01 |
| September 2013 | $1.64 | $24.50 |
| August 2013 | $1.49 | $22.71 |
| July 2013 | $1.56 | $23.71 |
| June 2013 | $1.51 | $23.05 |
| May 2013 | $1.67 | $25.37 |
| April 2013 | $1.62 | $24.74 |
| March 2013 | $1.60 | $24.44 |
| February 2013 | $1.50 | $23.20 |
| January 2013 | $1.46 | $22.66 |
| December 2012 | $1.36 | $20.98 |
| November 2012 | $1.29 | $19.98 |
| October 2012 | $1.29 | $19.99 |
| September 2012 | $1.31 | $20.33 |
| August 2012 | $1.26 | $20.28 |
| July 2012 | $1.30 | $20.92 |
| June 2012 | $1.28 | $20.68 |
| May 2012 | $1.36 | $21.91 |
| April 2012 | $1.41 | $22.69 |
| March 2012 | $1.36 | $21.94 |
| February 2012 | $1.34 | $22.86 |
| January 2012 | $1.27 | $21.74 |
| December 2011 | $1.19 | $20.33 |
| November 2011 | $1.15 | $19.66 |
| October 2011 | $1.18 | $20.19 |
| September 2011 | $1.14 | $19.41 |
| August 2011 | $1.23 | $21.45 |
| July 2011 | $1.32 | $23.06 |
| June 2011 | $1.18 | $20.63 |
| May 2011 | $1.18 | $20.63 |
| April 2011 | $1.18 | $20.68 |
| March 2011 | $1.20 | $21.02 |
| February 2011 | $1.16 | $20.65 |
| January 2011 | $1.22 | $21.78 |
| December 2010 | $1.13 | $20.11 |
| November 2010 | $1.05 | $93.62 |
| October 2010 | $0.99 | $87.65 |
| September 2010 | $1.03 | $91.45 |
| August 2010 | $0.85 | $81.70 |
| July 2010 | $0.81 | $77.78 |
| June 2010 | $0.83 | $79.67 |
| May 2010 | $0.87 | $83.35 |
| April 2010 | $0.91 | $87.44 |
| March 2010 | $0.91 | $87.65 |
| February 2010 | $0.79 | $80.57 |
| January 2010 | $0.79 | $80.06 |
| December 2009 | $0.72 | $73.59 |
| November 2009 | $0.68 | $68.84 |
| October 2009 | $0.64 | $64.96 |
| September 2009 | $0.65 | $66.45 |
| August 2009 | $0.69 | $71.15 |
| July 2009 | $0.72 | $74.37 |
| June 2009 | $0.68 | $69.65 |
| May 2009 | $0.70 | $72.18 |
| April 2009 | $0.52 | $53.46 |
| March 2009 | $0.47 | $48.40 |
| February 2009 | $0.44 | $45.79 |
| January 2009 | $0.48 | $49.77 |
| December 2008 | $0.47 | $48.87 |
| November 2008 | $0.49 | $50.71 |
| October 2008 | $0.49 | $51.45 |
| September 2008 | $0.56 | $58.59 |
| August 2008 | $0.78 | $81.92 |
| July 2008 | $0.95 | $99.92 |
| June 2008 | $1.01 | $106.69 |
| May 2008 | $1.09 | $115.57 |
| April 2008 | $0.98 | $103.82 |
| March 2008 | $0.94 | $98.86 |
| February 2008 | $1.02 | $108.26 |
| January 2008 | $0.86 | $91.51 |
| December 2007 | $0.92 | $97.75 |
| November 2007 | $0.98 | $104.94 |
| October 2007 | $1.17 | $125 |
| September 2007 | $1.14 | $121.29 |
| August 2007 | $1.01 | $108.36 |
| July 2007 | $1.18 | $126.23 |
| June 2007 | $1.08 | $115.63 |
| May 2007 | $1 | $107.80 |
| April 2007 | $0.92 | $99.24 |
| March 2007 | $0.93 | $99.57 |
| February 2007 | $0.89 | $96.30 |
| January 2007 | $0.81 | $87.14 |
| December 2006 | $0.76 | $81.99 |
| November 2006 | $0.75 | $80.84 |
| October 2006 | $0.74 | $79.55 |
| September 2006 | $0.71 | $76.34 |
| August 2006 | $0.77 | $83.81 |
| July 2006 | $0.77 | $83.79 |
| June 2006 | $0.75 | $80.83 |
| May 2006 | $0.78 | $84.56 |
| April 2006 | $0.85 | $91.75 |
| March 2006 | $0.79 | $85.68 |
| February 2006 | $0.78 | $84.35 |
| January 2006 | $0.78 | $85.08 |
| December 2005 | $0.77 | $83.37 |
| November 2005 | $0.65 | $70.94 |
| October 2005 | $0.58 | $62.92 |
| September 2005 | $0.60 | $65.71 |
| August 2005 | $0.02 | $53 |
| June 2005 | $0.02 | $50.50 |
| May 2005 | $0.45 | $48.90 |
| April 2005 | $0.45 | $49.37 |
| March 2005 | $0.45 | $49.35 |
| February 2005 | $0.48 | $52.93 |
| January 2005 | $0.43 | $47.36 |
| December 2004 | $0.42 | $45.91 |
| November 2004 | $0.42 | $46.08 |
| July 2004 | $0.01 | $37.75 |
| May 2004 | $0.01 | $40 |
| March 2004 | $0.02 | $44.50 |
| January 2004 | $0.01 | $34.50 |
| December 2003 | $0.01 | $33.30 |
| October 2003 | $0.01 | $35.40 |
| August 2003 | $0.01 | $26.13 |
| July 2003 | $0.01 | $27.50 |
| April 2003 | $0.01 | $20.50 |
| February 2003 | $0 | $24.67 |
| January 2003 | $0 | $26 |
| December 2002 | $0 | $20.32 |
| November 2002 | $0 | $17.48 |
| August 2002 | $0 | $27.25 |
| July 2002 | $0 | $30.90 |
| June 2002 | $0 | $34.25 |
| May 2002 | $0 | $40.50 |
| April 2002 | $0 | $33 |
| March 2002 | $0 | $30.50 |
| February 2002 | $0 | $24.75 |
| January 2002 | $0 | $21 |
| December 2001 | $0 | $22.25 |
| November 2001 | $0 | $26 |
| October 2001 | $0 | $30 |
| September 2001 | $0 | $24.90 |
| August 2001 | $0 | $33.75 |
| July 2001 | $0 | $37.25 |
ITOCY
Price: $14.37
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 16.25
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Country: Japan
Volume: 7173
Market Capitalization: 95.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 15.54%
DGR5: 11.67%
DGR10: 11.00%
DGR20: 9.68%