Ito En, Ltd. ( ITOEF) - Price History
Stock symbol ITOEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITOEF (Ito En, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $28.68 | $28.68 |
| December 2023 | $28.68 | $28.68 |
| November 2023 | $30.92 | $30.92 |
| October 2023 | $30.92 | $30.92 |
| September 2023 | $30.78 | $30.92 |
| August 2023 | $30.65 | $30.79 |
| July 2023 | $30.65 | $30.79 |
| June 2023 | $30.65 | $30.79 |
| May 2023 | $30.65 | $30.79 |
| April 2023 | $32.15 | $32.30 |
| March 2023 | $32 | $32.30 |
| February 2023 | $32.71 | $33.01 |
| January 2023 | $32.20 | $32.50 |
| December 2022 | $35.50 | $35.83 |
| November 2022 | $35.14 | $35.46 |
| October 2022 | $45.01 | $45.43 |
| September 2022 | $44.88 | $45.43 |
| August 2022 | $44.88 | $45.43 |
| July 2022 | $44.88 | $45.43 |
| June 2022 | $60.17 | $60.91 |
| May 2022 | $60.17 | $60.91 |
| April 2022 | $60.17 | $60.91 |
| March 2022 | $60.02 | $60.91 |
| February 2022 | $60.02 | $60.91 |
| January 2022 | $60.02 | $60.91 |
| December 2021 | $60.02 | $60.91 |
| November 2021 | $60.02 | $60.91 |
| October 2021 | $60.02 | $60.91 |
| September 2021 | $59.84 | $60.91 |
| August 2021 | $59.84 | $60.91 |
| July 2021 | $59.84 | $60.91 |
| June 2021 | $59.84 | $60.91 |
| May 2021 | $54.04 | $55 |
| April 2021 | $54.04 | $55 |
| March 2021 | $58.26 | $59.50 |
| February 2021 | $58.26 | $59.50 |
| January 2021 | $58.26 | $59.50 |
| December 2020 | $58.26 | $59.50 |
| November 2020 | $58.26 | $59.50 |
| October 2020 | $58.26 | $59.50 |
| September 2020 | $58.07 | $59.50 |
| August 2020 | $58.07 | $59.50 |
| July 2020 | $58.07 | $59.50 |
| June 2020 | $56.61 | $58 |
| May 2020 | $56.61 | $58 |
| April 2020 | $56.61 | $58 |
| March 2020 | $47.67 | $49 |
| February 2020 | $47.67 | $49 |
| January 2020 | $47.67 | $49 |
| December 2019 | $47.67 | $49 |
| November 2019 | $47.67 | $49 |
| October 2019 | $43.78 | $45 |
| September 2019 | $45.30 | $46.75 |
| August 2019 | $42.86 | $44.24 |
| July 2019 | $44.57 | $46 |
| June 2019 | $45.29 | $46.74 |
| May 2019 | $45.54 | $47 |
| April 2019 | $45.54 | $47 |
| March 2019 | $45.36 | $47 |
| February 2019 | $43.63 | $45.20 |
| January 2019 | $43.63 | $45.20 |
| December 2018 | $43.63 | $45.20 |
| November 2018 | $43.63 | $45.20 |
| October 2018 | $41.36 | $42.85 |
| September 2018 | $41.77 | $43.45 |
| August 2018 | $41.78 | $43.46 |
| July 2018 | $39.97 | $41.58 |
| June 2018 | $39.97 | $41.58 |
| May 2018 | $39.97 | $41.58 |
| April 2018 | $39.97 | $41.58 |
| March 2018 | $39.79 | $41.58 |
| February 2018 | $39.79 | $41.58 |
| January 2018 | $39.24 | $41 |
| December 2017 | $37.32 | $39 |
| November 2017 | $37.32 | $39 |
| October 2017 | $37.32 | $39 |
| September 2017 | $37.16 | $39 |
| August 2017 | $37.16 | $39 |
| July 2017 | $37.16 | $39 |
| June 2017 | $37.16 | $39 |
| May 2017 | $34.77 | $36.50 |
| April 2017 | $35.16 | $36.90 |
| March 2017 | $34.98 | $36.90 |
| February 2017 | $31.43 | $33.15 |
| January 2017 | $31.43 | $33.15 |
| December 2016 | $31.29 | $33 |
| November 2016 | $34.36 | $36.24 |
| October 2016 | $30.24 | $31.90 |
| September 2016 | $30.06 | $31.90 |
| August 2016 | $36.04 | $38.24 |
| July 2016 | $36.04 | $38.24 |
| June 2016 | $33.69 | $35.75 |
| May 2016 | $30.19 | $32.04 |
| April 2016 | $26.58 | $28.20 |
| March 2016 | $26.40 | $28.20 |
| February 2016 | $26.40 | $28.20 |
| January 2016 | $23.03 | $24.60 |
| December 2015 | $23.03 | $24.60 |
| November 2015 | $21.16 | $22.60 |
| October 2015 | $19.66 | $21 |
| September 2015 | $20.06 | $21.60 |
| August 2015 | $20.06 | $21.60 |
| July 2015 | $20.06 | $21.60 |
| June 2015 | $20.06 | $21.60 |
| May 2015 | $20.06 | $21.60 |
| April 2015 | $19.31 | $20.79 |
| March 2015 | $19.16 | $20.79 |
| February 2015 | $18.34 | $19.90 |
| January 2015 | $18.34 | $19.90 |
| December 2014 | $21.93 | $23.80 |
| November 2014 | $21.93 | $23.80 |
| October 2014 | $21.93 | $23.80 |
| September 2014 | $21.76 | $23.80 |
| August 2014 | $21.76 | $23.80 |
| July 2014 | $21.76 | $23.80 |
| June 2014 | $21.76 | $23.80 |
| May 2014 | $20.74 | $22.68 |
| April 2014 | $19.95 | $21.82 |
| March 2014 | $19.78 | $21.82 |
| February 2014 | $19.78 | $21.82 |
| January 2014 | $19.26 | $21.25 |
| December 2013 | $19.04 | $21 |
| November 2013 | $19.96 | $22.02 |
| October 2013 | $20.76 | $22.90 |
| September 2013 | $20.67 | $22.80 |
| August 2013 | $20.96 | $23.12 |
| July 2013 | $19.84 | $21.89 |
| June 2013 | $19.84 | $21.89 |
| May 2013 | $19.68 | $21.71 |
| April 2013 | $22.44 | $24.76 |
| March 2013 | $20.49 | $22.60 |
| February 2013 | $18.09 | $19.96 |
| January 2013 | $17.34 | $19.13 |
| December 2012 | $17.34 | $19.13 |
| November 2012 | $17.34 | $19.13 |
| October 2012 | $17.34 | $19.13 |
| September 2012 | $17.34 | $19.13 |
| August 2012 | $17.34 | $19.13 |
| July 2012 | $17.19 | $18.96 |
| June 2012 | $15.05 | $16.60 |
| May 2012 | $15.05 | $16.60 |
| April 2012 | $15.05 | $16.60 |
| March 2012 | $15.05 | $16.60 |
| February 2012 | $15.19 | $16.76 |
| January 2012 | $15.19 | $16.76 |
| December 2011 | $15.41 | $17 |
| November 2011 | $16.32 | $18 |
| October 2011 | $16.32 | $18 |
| September 2011 | $16.32 | $18 |
| August 2011 | $16.22 | $17.89 |
| July 2011 | $16.22 | $17.89 |
| June 2011 | $15.73 | $17.35 |
| May 2011 | $15.05 | $16.60 |
| April 2011 | $15.35 | $16.93 |
| March 2011 | $15.08 | $16.64 |
| February 2011 | $15.14 | $16.70 |
| January 2011 | $14.60 | $16.10 |
| December 2010 | $14.50 | $16 |
| November 2010 | $14.39 | $15.87 |
| October 2010 | $14.64 | $16.15 |
ITOEF
Price: $28.68
52 week price:
P/E Ratio: 37.25
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: Japan
Market Capitalization: 3.2 billion