Ito En, Ltd. ( ITONF) - Price History
Stock symbol ITONF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITONF (Ito En, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.95 | $10.95 |
| December 2023 | $61.41 | $61.41 |
| November 2023 | $61.41 | $61.41 |
| October 2023 | $61.41 | $61.41 |
| September 2023 | $34.41 | $61.41 |
| August 2023 | $34.41 | $61.41 |
| July 2023 | $34.41 | $61.41 |
| June 2023 | $34.41 | $61.41 |
| May 2023 | $34.41 | $61.41 |
| April 2023 | $34.41 | $61.41 |
| March 2023 | $20.40 | $61.41 |
| February 2023 | $20.40 | $61.41 |
| January 2023 | $20.40 | $61.41 |
| December 2022 | $20.40 | $61.41 |
| November 2022 | $20.40 | $61.41 |
| October 2022 | $20.40 | $61.41 |
| September 2022 | $12.10 | $61.41 |
| August 2022 | $12.10 | $61.41 |
| July 2022 | $12.10 | $61.41 |
| June 2022 | $12.10 | $61.41 |
| May 2022 | $12.10 | $61.41 |
| April 2022 | $12.10 | $61.41 |
| March 2022 | $7.17 | $61.41 |
| February 2022 | $7.17 | $61.41 |
| January 2022 | $7.17 | $61.41 |
| December 2021 | $7.17 | $61.41 |
| November 2021 | $7.17 | $61.41 |
| October 2021 | $7.17 | $61.41 |
| September 2021 | $1.37 | $19.75 |
| August 2021 | $1.37 | $19.75 |
| July 2021 | $1.37 | $19.75 |
| June 2021 | $1.37 | $19.75 |
| May 2021 | $1.37 | $19.75 |
| April 2021 | $1.37 | $19.75 |
| March 2021 | -$0.36 | $19.75 |
| February 2021 | -$0.36 | $19.75 |
| January 2021 | -$0.36 | $19.75 |
| December 2020 | -$0.36 | $19.75 |
| November 2020 | -$0.36 | $19.75 |
| October 2020 | -$0.36 | $19.75 |
| September 2020 | $0.10 | $19.75 |
| August 2020 | $0.10 | $20.20 |
| July 2020 | $0.10 | $20.20 |
| June 2020 | $0.10 | $20.20 |
| May 2020 | $0.10 | $20.20 |
| April 2020 | $0.10 | $20.20 |
| March 2020 | -$0.03 | $21.75 |
| February 2020 | -$0.03 | $21.75 |
| January 2020 | -$0.03 | $21.75 |
| December 2019 | -$0.03 | $21.75 |
| November 2019 | -$0.03 | $21.75 |
| October 2019 | -$0.03 | $21.75 |
| September 2019 | $0 | $21.75 |
| August 2019 | $0 | $21.75 |
| July 2019 | $0 | $21.75 |
| June 2019 | $0 | $21.75 |
| May 2019 | $0 | $21.75 |
| April 2019 | $0 | $21.75 |
| March 2019 | -$0 | $21.75 |
| February 2019 | -$0 | $21.75 |
| January 2019 | -$0 | $21.75 |
| December 2018 | -$0 | $21.75 |
| November 2018 | -$0 | $21.75 |
| October 2018 | -$0 | $21.75 |
| March 2018 | -$0 | $21.75 |
| February 2018 | -$0 | $18.15 |
| January 2018 | -$0 | $18.15 |
| December 2017 | -$0 | $18.15 |
| November 2017 | -$0 | $18.15 |
| October 2017 | -$0 | $18.15 |
| March 2017 | -$0 | $18.15 |
| February 2017 | -$0 | $18.15 |
| January 2017 | -$0 | $18.15 |
| December 2016 | -$0 | $18.15 |
| November 2016 | -$0 | $18.15 |
| October 2016 | -$0 | $18.15 |
| March 2016 | -$0 | $15.25 |
| February 2016 | -$0 | $15.25 |
| January 2016 | -$0 | $15.25 |
| December 2015 | -$0 | $15.25 |
| November 2015 | -$0 | $15.25 |
| October 2015 | -$0 | $15.25 |
| March 2015 | -$0 | $16.68 |
| February 2015 | -$0 | $16.63 |
| January 2015 | -$0 | $16.63 |
| December 2014 | -$0 | $16.63 |
| November 2014 | -$0 | $16.63 |
| October 2014 | -$0 | $16.63 |
| March 2014 | -$0 | $16.61 |
| February 2014 | -$0 | $16.61 |
| January 2014 | -$0 | $16.61 |
| December 2013 | -$0 | $16.61 |
| November 2013 | -$0 | $16.61 |
| October 2013 | -$0 | $16.61 |
| March 2013 | -$0 | $14.75 |
| February 2013 | -$0 | $14.75 |
| January 2013 | -$0 | $14.75 |
| December 2012 | -$0 | $14.75 |
ITONF
Price: $10.95
52 week price:
P/E Ratio: 15.64
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: Japan
Market Capitalization: 942.6 million