SPDR Blmbg Barclays IntmTermCorpBd ETF - Price History
Stock symbol ITR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITR (SPDR Blmbg Barclays IntmTermCorpBd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.56 | $34.56 |
| June 2023 | $34.56 | $34.56 |
| May 2023 | $34.56 | $34.56 |
| April 2023 | $34.56 | $34.56 |
| March 2023 | $34.56 | $34.56 |
| February 2023 | $34.56 | $34.56 |
| January 2023 | $34.56 | $34.56 |
| December 2022 | $34.56 | $34.56 |
| November 2022 | $34.56 | $34.56 |
| October 2022 | $34.56 | $34.56 |
| September 2022 | $34.56 | $34.56 |
| August 2022 | $34.56 | $34.56 |
| July 2022 | $34.56 | $34.56 |
| June 2022 | $34.56 | $34.56 |
| May 2022 | $34.56 | $34.56 |
| April 2022 | $34.56 | $34.56 |
| March 2022 | $34.56 | $34.56 |
| February 2022 | $34.56 | $34.56 |
| January 2022 | $34.56 | $34.56 |
| December 2021 | $34.56 | $34.56 |
| November 2021 | $34.56 | $34.56 |
| October 2021 | $34.55 | $34.55 |
| September 2021 | $34.55 | $34.55 |
| August 2021 | $34.55 | $34.55 |
| July 2021 | $34.55 | $34.55 |
| June 2021 | $34.55 | $34.55 |
| May 2021 | $34.55 | $34.55 |
| April 2021 | $34.55 | $34.55 |
| March 2021 | $34.55 | $34.55 |
| February 2021 | $34.55 | $34.55 |
| January 2021 | $34.55 | $34.55 |
| December 2020 | $34.55 | $34.55 |
| November 2020 | $34.55 | $34.55 |
| October 2020 | $34.55 | $34.55 |
| September 2020 | $34.55 | $34.55 |
| August 2020 | $34.55 | $34.55 |
| July 2020 | $34.55 | $34.55 |
| June 2020 | $34.55 | $34.55 |
| May 2020 | $34.55 | $34.55 |
| April 2020 | $34.55 | $34.55 |
| March 2020 | $34.55 | $34.55 |
| February 2020 | $34.55 | $34.55 |
| January 2020 | $34.55 | $34.55 |
| December 2019 | $34.55 | $34.55 |
| November 2019 | $34.55 | $34.55 |
| October 2019 | $34.55 | $34.55 |
| September 2019 | $34.55 | $34.55 |
| August 2019 | $34.55 | $34.55 |
| July 2019 | $34.55 | $34.55 |
| June 2019 | $34.55 | $34.55 |
| January 2018 | $33.97 | $33.97 |
| December 2017 | $1.10 | $1.10 |
| November 2017 | $1.08 | $1.08 |
| October 2017 | $34.52 | $34.52 |
| September 2017 | $34.43 | $34.51 |
| August 2017 | $34.51 | $34.66 |
| July 2017 | $34.36 | $34.59 |
| June 2017 | $34.11 | $34.41 |
| May 2017 | $34.12 | $34.50 |
| April 2017 | $33.85 | $34.31 |
| March 2017 | $33.60 | $34.13 |
| February 2017 | $33.63 | $34.24 |
| January 2017 | $33.38 | $34.06 |
| December 2016 | $33.24 | $33.91 |
| November 2016 | $33.10 | $33.92 |
| October 2016 | $33.75 | $34.66 |
| September 2016 | $33.92 | $34.91 |
| August 2016 | $33.84 | $34.90 |
| July 2016 | $33.88 | $35.02 |
| June 2016 | $33.68 | $34.89 |
| May 2016 | $33.05 | $34.32 |
| April 2016 | $33.05 | $34.47 |
| March 2016 | $32.79 | $34.27 |
| February 2016 | $32.30 | $33.84 |
| January 2016 | $32.05 | $33.65 |
| December 2015 | $31.84 | $33.43 |
| November 2015 | $32.19 | $33.88 |
| October 2015 | $32.18 | $33.95 |
| September 2015 | $32.11 | $33.95 |
| August 2015 | $31.89 | $33.79 |
| July 2015 | $32.03 | $34.01 |
| June 2015 | $31.92 | $33.97 |
| May 2015 | $32.18 | $34.32 |
| April 2015 | $32.30 | $34.52 |
| March 2015 | $32.25 | $34.54 |
| February 2015 | $32.10 | $34.46 |
| January 2015 | $32.36 | $34.81 |
| December 2014 | $31.77 | $34.18 |
| November 2014 | $31.83 | $34.39 |
| October 2014 | $31.71 | $34.33 |
| September 2014 | $31.45 | $34.13 |
| August 2014 | $31.71 | $34.48 |
| July 2014 | $31.40 | $34.22 |
| June 2014 | $31.55 | $34.46 |
| May 2014 | $31.44 | $34.42 |
| April 2014 | $31.11 | $34.13 |
| March 2014 | $30.92 | $34 |
| February 2014 | $31.01 | $34.18 |
| January 2014 | $30.78 | $34 |
| December 2013 | $30.42 | $33.60 |
| November 2013 | $30.53 | $33.88 |
| October 2013 | $30.64 | $34.07 |
| September 2013 | $30.27 | $33.74 |
| August 2013 | $29.93 | $33.44 |
| July 2013 | $30.07 | $33.67 |
| June 2013 | $29.93 | $33.59 |
| May 2013 | $30.61 | $34.43 |
| April 2013 | $31.01 | $34.96 |
| March 2013 | $30.72 | $34.72 |
| February 2013 | $30.70 | $34.78 |
| January 2013 | $30.43 | $34.55 |
| December 2012 | $30.66 | $34.82 |
| November 2012 | $30.64 | $35.03 |
| October 2012 | $30.60 | $34.98 |
| September 2012 | $30.43 | $34.88 |
| August 2012 | $30.20 | $34.70 |
| July 2012 | $30 | $34.56 |
| June 2012 | $29.55 | $34.13 |
| May 2012 | $29.35 | $34 |
| April 2012 | $29.29 | $34.02 |
| March 2012 | $29.10 | $33.89 |
| February 2012 | $29.17 | $34.07 |
| January 2012 | $28.89 | $33.83 |
| December 2011 | $28.36 | $33.21 |
| November 2011 | $27.97 | $33.04 |
| October 2011 | $28.34 | $33.57 |
| September 2011 | $27.91 | $33.15 |
| August 2011 | $28.15 | $33.53 |
| July 2011 | $28.20 | $33.69 |
| June 2011 | $27.73 | $33.22 |
| May 2011 | $27.84 | $33.44 |
| April 2011 | $27.55 | $33.19 |
| March 2011 | $27.06 | $32.70 |
| February 2011 | $27.17 | $32.92 |
| January 2011 | $27.08 | $32.91 |
| December 2010 | $26.80 | $32.56 |
| November 2010 | $27.03 | $33.19 |
| October 2010 | $27.43 | $33.77 |
| September 2010 | $27.19 | $33.57 |
| August 2010 | $26.89 | $33.30 |
| July 2010 | $26.74 | $33.22 |
| June 2010 | $26.26 | $32.72 |
| May 2010 | $25.84 | $32.29 |
| April 2010 | $25.95 | $32.54 |
| March 2010 | $25.68 | $32.30 |
| February 2010 | $25.49 | $32.18 |
| January 2010 | $25.43 | $32.21 |
| December 2009 | $25 | $31.67 |
| November 2009 | $25.32 | $32.35 |
| October 2009 | $25.05 | $32.12 |
| September 2009 | $25 | $32.18 |
| August 2009 | $24.71 | $31.90 |
| July 2009 | $24.47 | $31.75 |
| June 2009 | $23.75 | $30.94 |
| May 2009 | $23.50 | $30.75 |
| April 2009 | $22.95 | $30.16 |
| March 2009 | $22.36 | $29.51 |
| February 2009 | $22.31 | $29.51 |
ITR
Price: $34.56
52 week price:
Dividend Yield: 1.25%
Forward Dividend Yield: 2.67%
Payout Ratio Range:
Earnings Per Share: 0.04 USD
P/E Ratio: 15.11
Exchange: PCX