Itronics Inc. ( ITRO) - Price History
Monthly price history for ITRO (Itronics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | - | - |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $0.01 | $0.01 |
| February 2022 | - | - |
| January 2022 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.61 | $0.61 |
| July 2021 | $0.58 | $0.58 |
| June 2021 | $1.05 | $1.05 |
| May 2021 | $1.10 | $1.10 |
| April 2021 | $1.22 | $1.22 |
| March 2021 | $1.36 | $1.36 |
| February 2021 | $1.25 | $1.25 |
| January 2021 | $1.50 | $1.50 |
| December 2020 | $0.50 | $0.50 |
| November 2020 | $0.78 | $0.78 |
| October 2020 | $0.59 | $0.59 |
| September 2020 | $0.87 | $0.87 |
| August 2020 | $0.85 | $0.85 |
| July 2020 | $0.90 | $0.90 |
| June 2020 | $0.49 | $0.49 |
| May 2020 | $0.69 | $0.69 |
| April 2020 | $0.41 | $0.41 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.53 | $0.53 |
| January 2020 | $0.73 | $0.73 |
| December 2019 | $0.48 | $0.48 |
| November 2019 | $0.51 | $0.51 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.47 | $0.47 |
| August 2019 | $0.55 | $0.55 |
| July 2019 | $0.74 | $0.74 |
| June 2019 | $0.78 | $0.78 |
| May 2019 | $0.74 | $0.74 |
| April 2019 | $0.90 | $0.90 |
| March 2019 | $0.94 | $0.94 |
| February 2019 | $0.94 | $0.94 |
| January 2019 | $0.76 | $0.76 |
| December 2018 | $1 | $1 |
| November 2018 | $1.07 | $1.07 |
| October 2018 | $1 | $1 |
| September 2018 | $1.27 | $1.27 |
| August 2018 | $1.04 | $1.04 |
| July 2018 | $0.54 | $0.54 |
| June 2018 | $0.50 | $0.50 |
| May 2018 | $0.58 | $0.58 |
| April 2018 | $0.50 | $0.50 |
| March 2018 | $0.32 | $0.32 |
| February 2018 | $0.42 | $0.42 |
| January 2018 | $0.40 | $0.40 |
| December 2017 | $0.34 | $0.34 |
| November 2017 | $0.48 | $0.48 |
| October 2017 | $0.42 | $0.42 |
| September 2017 | $0.40 | $0.40 |
| August 2017 | $0.42 | $0.42 |
| July 2017 | $0.37 | $0.37 |
| June 2017 | $0.35 | $0.35 |
| May 2017 | $0.35 | $0.35 |
| April 2017 | $0.25 | $0.25 |
| March 2017 | $0.27 | $0.27 |
| February 2017 | $0.25 | $0.25 |
| January 2017 | $0.37 | $0.37 |
| December 2016 | $0.37 | $0.37 |
| November 2016 | $0.44 | $0.44 |
| October 2016 | $0.36 | $0.36 |
| September 2016 | $0.35 | $0.35 |
| August 2016 | $0.27 | $0.27 |
| July 2016 | $0.25 | $0.25 |
| June 2016 | $0.34 | $0.34 |
| May 2016 | $0.37 | $0.37 |
| April 2016 | $0.28 | $0.28 |
| March 2016 | $0.25 | $0.25 |
| February 2016 | $0.25 | $0.25 |
| January 2016 | $0.16 | $0.16 |
| December 2015 | $0.21 | $0.21 |
| November 2015 | $0.44 | $0.44 |
| October 2015 | $0.35 | $0.35 |
| September 2015 | $0.50 | $0.50 |
| August 2015 | $0.30 | $0.30 |
| July 2015 | $0.30 | $0.30 |
| June 2015 | $0.22 | $0.22 |
| May 2015 | $0.12 | $0.12 |
| April 2015 | $0.12 | $0.12 |
| March 2015 | $0.11 | $0.11 |
| February 2015 | $0.12 | $0.12 |
| January 2015 | $0.14 | $0.14 |
| December 2014 | $0.12 | $0.12 |
| November 2014 | $0.12 | $0.12 |
| October 2014 | $0.12 | $0.12 |
| September 2014 | $0.12 | $0.12 |
| August 2014 | $0.17 | $0.17 |
| July 2014 | $0.21 | $0.21 |
| June 2014 | $0.18 | $0.18 |
| May 2014 | $0.14 | $0.14 |
| April 2014 | $0.21 | $0.21 |
| March 2014 | $0.17 | $0.17 |
| February 2014 | $0.18 | $0.18 |
| January 2014 | $0.19 | $0.19 |
| December 2013 | $0.17 | $0.17 |
| November 2013 | $0.17 | $0.17 |
| October 2013 | $0.19 | $0.19 |
| September 2013 | $0.25 | $0.25 |
| August 2013 | $0.25 | $0.25 |
| July 2013 | $0.19 | $0.19 |
| June 2013 | $0.19 | $0.19 |
| May 2013 | $0.20 | $0.20 |
| April 2013 | $0.23 | $0.23 |
| March 2013 | $0.20 | $0.20 |
| February 2013 | $0.24 | $0.24 |
| January 2013 | $0.25 | $0.25 |
| December 2012 | $0.18 | $0.18 |
| November 2012 | $0.24 | $0.24 |
| October 2012 | $0.23 | $0.23 |
| September 2012 | $0.25 | $0.25 |
| August 2012 | $0.34 | $0.34 |
| July 2012 | $0.33 | $0.33 |
| June 2012 | $0.23 | $0.23 |
| May 2012 | $0.20 | $0.20 |
| April 2012 | $0.18 | $0.18 |
| March 2012 | $0.27 | $0.27 |
| February 2012 | $0.30 | $0.30 |
| January 2012 | $0.32 | $0.32 |
| December 2011 | $0.41 | $0.41 |
| November 2011 | $0.45 | $0.45 |
| October 2011 | $0.59 | $0.59 |
| September 2011 | $0.69 | $0.69 |
| August 2011 | $0.70 | $0.70 |
| July 2011 | $0.70 | $0.70 |
| June 2011 | $0.90 | $0.90 |
| May 2011 | $0.70 | $0.70 |
| April 2011 | $1.03 | $1.03 |
| March 2011 | $1.22 | $1.22 |
| February 2011 | $1.31 | $1.31 |
| January 2011 | $1.60 | $1.60 |
| December 2010 | $1.50 | $1.50 |
| November 2010 | $1.35 | $1.35 |
| October 2010 | $1.40 | $1.40 |
| September 2010 | $1.48 | $1.48 |
| August 2010 | $1.60 | $1.60 |
| July 2010 | $1.49 | $1.49 |
| June 2010 | $1.90 | $1.90 |
| May 2010 | $2.10 | $0 |
| April 2010 | $2.40 | $0 |
| March 2010 | $2.50 | $0 |
| February 2010 | $2.90 | $0 |
| January 2010 | $3.40 | $0 |
| December 2009 | $2.70 | $0 |
| November 2009 | $2.10 | $0 |
| October 2009 | $2.70 | $0 |
| September 2009 | $1.20 | $0 |
| August 2009 | $1.20 | $0 |
| July 2009 | $1.40 | $0 |
| June 2009 | $1.20 | $0 |
| May 2009 | $1.30 | $0 |
| April 2009 | $1.70 | $0 |
| March 2009 | $2.20 | $0 |
| February 2009 | $1.80 | $0 |
| January 2009 | $2.40 | $0 |
| December 2008 | $1.30 | $0 |
| November 2008 | $1.40 | $0 |
| October 2008 | $1.40 | $0 |
| September 2008 | $1.80 | $0 |
| August 2008 | $1.80 | $0 |
| July 2008 | $1.70 | $0 |
| June 2008 | $2.70 | $0 |
| May 2008 | $2.90 | $0 |
| April 2008 | $5.70 | $0.01 |
| March 2008 | $6.80 | $0.01 |
| February 2008 | $4.50 | $0 |
| January 2008 | $2.90 | $0 |
| December 2007 | $2.60 | $0 |
| November 2007 | $2.90 | $0 |
| October 2007 | $2.50 | $0 |
| September 2007 | $3.70 | $0 |
| August 2007 | $5.60 | $0.01 |
| July 2007 | $13 | $0.01 |
| June 2007 | $15 | $0.02 |
| May 2007 | $16 | $0.02 |
| April 2007 | $21.50 | $0.02 |
| March 2007 | $20.20 | $0.02 |
| February 2007 | $24 | $0.02 |
| January 2007 | $13.80 | $0.01 |
| December 2006 | $12.50 | $0.01 |
| November 2006 | $14 | $0.01 |
| October 2006 | $21 | $0.02 |
| September 2006 | $22 | $0.02 |
| August 2006 | $18 | $0.02 |
| July 2006 | $13 | $0.01 |
| June 2006 | $22 | $0.02 |
| May 2006 | $38 | $0.04 |
| April 2006 | $41 | $0.04 |
| March 2006 | $46 | $0.05 |
| February 2006 | $51 | $0.05 |
| January 2006 | $69 | $0.07 |
| December 2005 | $50 | $0.05 |
| November 2005 | $46.50 | $0.05 |
| October 2005 | $55 | $0.06 |
| September 2005 | $67 | $0.07 |
| August 2005 | $78.12 | $0.08 |
| July 2005 | $64 | $0.06 |
| June 2005 | $68 | $0.07 |
| May 2005 | $69 | $0.07 |
| April 2005 | $60 | $0.06 |
| March 2005 | $77 | $0.08 |
| February 2005 | $100 | $0.10 |
| January 2005 | $115 | $0.12 |
| December 2004 | $55 | $0.06 |
| November 2004 | $78.12 | $0.08 |
| October 2004 | $70 | $0.07 |
| September 2004 | $80 | $0.08 |
| August 2004 | $80 | $0.08 |
| July 2004 | $80 | $0.08 |
| June 2004 | $103 | $0.10 |
| May 2004 | $105 | $0.10 |
| April 2004 | $125 | $0.12 |
| March 2004 | $161 | $0.16 |
| February 2004 | $175 | $0.18 |
| January 2004 | $200 | $0.20 |
| December 2003 | $150 | $0.15 |
| November 2003 | $160 | $0.16 |
| October 2003 | $155 | $0.16 |
| September 2003 | $125 | $0.12 |
| August 2003 | $195 | $0.20 |
| July 2003 | $155 | $0.16 |
| June 2003 | $115 | $0.12 |
| May 2003 | $125 | $0.12 |
| April 2003 | $102 | $0.10 |
| March 2003 | $90 | $0.09 |
| February 2003 | $110 | $0.11 |
| January 2003 | $130 | $0.13 |
| December 2002 | $98 | $0.10 |
| November 2002 | $140 | $0.14 |
| October 2002 | $140 | $0.14 |
| September 2002 | $175 | $0.18 |
| August 2002 | $190 | $0.19 |
| July 2002 | $180 | $0.18 |
| June 2002 | $265 | $0.26 |
| May 2002 | $270 | $0.27 |
| April 2002 | $280 | $0.28 |
| March 2002 | $400 | $0.40 |
| February 2002 | $460 | $0.46 |
| January 2002 | $120 | $0.12 |
| December 2001 | $115 | $0.12 |
| November 2001 | $140 | $0.14 |
| October 2001 | $165 | $0.16 |
| September 2001 | $155 | $0.16 |
| August 2001 | $110 | $0.11 |
| July 2001 | $170 | $0.17 |
| June 2001 | $175 | $0.18 |
| May 2001 | $240 | $0.24 |
| April 2001 | $270 | $0.27 |
| March 2001 | $200 | $0.20 |
| February 2001 | $275 | $0.28 |
| January 2001 | $343.75 | $0.34 |
| December 2000 | $290 | $0.29 |
| November 2000 | $380 | $0.38 |
| October 2000 | $420 | $0.42 |
| September 2000 | $490 | $0.49 |
| August 2000 | $560 | $0.56 |
| July 2000 | $825 | $0.82 |
| June 2000 | $650 | $0.65 |
| May 2000 | $810 | $0.81 |
| April 2000 | $1,030 | $1.03 |
| March 2000 | $1,370 | $1.37 |
| February 2000 | $1,450 | $1.45 |
| January 2000 | $1,570 | $1.57 |
| December 1999 | $730 | $0.73 |
| November 1999 | $750 | $0.75 |
| October 1999 | $520 | $0.52 |
| September 1999 | $510 | $0.51 |
| August 1999 | $560 | $0.56 |
| July 1999 | $440 | $0.44 |
| June 1999 | $470 | $0.47 |
| May 1999 | $630 | $0.63 |
| April 1999 | $670 | $0.67 |
| March 1999 | $530 | $0.53 |
| February 1999 | $520 | $0.52 |
| January 1999 | $185 | $0.18 |
| December 1998 | $250 | $0.25 |
| November 1998 | $250 | $0.25 |
| October 1998 | $270 | $0.27 |
| September 1998 | $200 | $0.20 |
| August 1998 | $160 | $0.16 |
| July 1998 | $200 | $0.20 |
| June 1998 | $220 | $0.22 |
| May 1998 | $220 | $0.22 |
| April 1998 | $280 | $0.28 |
| March 1998 | $280 | $0.28 |
| February 1998 | $250 | $0.25 |
| January 1998 | $230 | $0.23 |
| December 1997 | $340 | $0.34 |
| November 1997 | $360 | $0.36 |
| October 1997 | $350 | $0.35 |
| September 1997 | $300 | $0.30 |
| August 1997 | $190 | $0.19 |
| July 1997 | $180 | $0.18 |
| June 1997 | $190 | $0.19 |
| May 1997 | $210 | $0.21 |
| April 1997 | $350 | $0.35 |
| March 1997 | $281.25 | $0.28 |
| February 1997 | $31.25 | $0.03 |
| January 1997 | $100 | $0.10 |
| December 1996 | $62.50 | $0.06 |
| November 1996 | $93.75 | $0.09 |
| October 1996 | $156.25 | $0.16 |
| September 1996 | $62.50 | $0.06 |
| June 1996 | $218.75 | $0.22 |
| April 1996 | $62.50 | $0.06 |
| February 1996 | $125 | $0.12 |
| January 1996 | $62.50 | $0.06 |
| December 1995 | $62.50 | $0.06 |
| September 1995 | $200 | $0.20 |
| August 1995 | $125 | $0.12 |
ITRO
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 1782