Interact-TV, Inc. ( ITVI) - Price History
Monthly price history for ITVI (Interact-TV, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| August 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| September 2013 | - | - |
| July 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | $0 | $0 |
| April 2011 | $0.02 | $0.02 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0.20 | - |
| January 2011 | $0.20 | - |
| December 2010 | $0.20 | - |
| November 2010 | $0.20 | - |
| October 2010 | $0.20 | - |
| September 2010 | $0.20 | - |
| August 2010 | $0.20 | - |
| July 2010 | $80 | $0.04 |
| June 2010 | $600 | - |
| May 2010 | $1,200 | - |
| April 2010 | $600 | - |
| March 2010 | $1,200 | - |
| February 2010 | $1,800 | - |
| January 2010 | $4,800 | $0 |
| December 2009 | $7,800 | $0 |
| November 2009 | $5,400 | $0 |
| October 2009 | $240,000 | $0.04 |
| September 2009 | $330,000 | $0.06 |
| August 2009 | $60,000 | $0.01 |
| May 2009 | $24,000.01 | $0 |
| February 2009 | $24,000.01 | $0 |
| December 2008 | $24,000.01 | $0 |
| September 2008 | $42,000 | $0.01 |
| August 2008 | $102,000 | $0.02 |
| July 2008 | $300,000 | $0.05 |
| June 2008 | $270,000 | $0.04 |
| May 2008 | $300,000 | $0.05 |
| April 2008 | $210,000 | $0.04 |
| March 2008 | $306,000 | $0.05 |
| February 2008 | $480,000 | $0.08 |
| January 2008 | $360,000 | $0.06 |
| December 2007 | $600,000 | $0.10 |
| November 2007 | $540,000 | $0.09 |
| October 2007 | $600,000 | $0.10 |
| September 2007 | $660,000 | $0.11 |
| August 2007 | $480,000 | $0.08 |
| July 2007 | $540,000 | $0.09 |
| June 2007 | $600,000 | $0.10 |
| May 2007 | $660,000 | $0.11 |
| April 2007 | $600,000 | $0.10 |
| March 2007 | $600,000 | $0.10 |
| February 2007 | $720,000 | $0.12 |
| January 2007 | $360,000 | $0.06 |
| December 2006 | $300,000 | $0.05 |
| November 2006 | $480,000 | $0.08 |
| October 2006 | $480,000 | $0.08 |
| September 2006 | $480,000 | $0.08 |
| July 2006 | $480,000 | $0.08 |
| June 2006 | $480,000 | $0.08 |
| May 2006 | $480,000 | $0.08 |
| April 2006 | $660,000 | $0.11 |
| March 2006 | $840,000 | $0.14 |
| February 2006 | $840,000 | $0.14 |
| January 2006 | $900,000 | $0.15 |
| December 2005 | $900,000 | $0.15 |
| November 2005 | $660,000 | $0.11 |
| October 2005 | $300,000 | $0.05 |
| September 2005 | $300,000 | $0.05 |
| August 2005 | $360,000 | $0.06 |
| July 2005 | $480,000 | $0.08 |
| June 2005 | $480,000 | $0.08 |
| May 2005 | $480,000 | $0.08 |
| April 2005 | $330,000 | $0.06 |
| March 2005 | $1,000,000 | $0.21 |
| January 2005 | $1,000,000 | $0.51 |
| December 2004 | $1,000,000 | $0.45 |
| November 2004 | $1,000,000 | $0.25 |
| October 2004 | $1,000,000 | $2.74 |
| August 2004 | $1,000,000 | $3.24 |
| July 2004 | $1,000,000 | $4 |
| June 2004 | $1,000,000 | $6.15 |
| May 2004 | $1,000,000 | $5.25 |
| April 2004 | $1,000,000 | $4.60 |
| March 2004 | $1,000,000 | $4.75 |
| February 2004 | $1,000,000 | $3.50 |
| January 2004 | $1,000,000 | $3.25 |
| December 2003 | $1,000,000 | $2.30 |
| November 2003 | $1,000,000 | $2 |
| October 2003 | $1,000,000 | $1.09 |
| September 2003 | $1,000,000 | $0.35 |
ITVI
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.5 million