ITV UNSP ADR EACH REPR 10 ORD - Price History
Monthly price history for ITVPY (ITV UNSP ADR EACH REPR 10 ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.13 | $9.13 |
| April 2024 | $8.91 | $8.91 |
| March 2024 | $8.91 | $9.34 |
| February 2024 | $6.75 | $7.08 |
| January 2024 | $7.29 | $7.64 |
| December 2023 | $7.70 | $8.07 |
| November 2023 | $7.26 | $7.61 |
| October 2023 | $7.40 | $7.75 |
| September 2023 | $8.01 | $8.62 |
| August 2023 | $8.33 | $8.97 |
| July 2023 | $8.65 | $9.31 |
| June 2023 | $8.07 | $8.68 |
| May 2023 | $8.04 | $8.65 |
| April 2023 | $9.43 | $10.15 |
| March 2023 | $9.14 | $10.24 |
| February 2023 | $9.55 | $10.70 |
| January 2023 | $8.89 | $9.96 |
| December 2022 | $8.07 | $9.04 |
| November 2022 | $7.61 | $8.92 |
| October 2022 | $6.58 | $7.71 |
| September 2022 | $5.32 | $6.39 |
| August 2022 | $6.23 | $7.48 |
| July 2022 | $7.45 | $8.95 |
| June 2022 | $6.60 | $7.93 |
| May 2022 | $7.37 | $8.86 |
| April 2022 | $7.76 | $9.33 |
| March 2022 | $8.59 | $10.79 |
| February 2022 | $11.82 | $14.85 |
| January 2022 | $11.98 | $15.05 |
| December 2021 | $11.92 | $14.97 |
| November 2021 | $11.58 | $14.55 |
| October 2021 | $11.75 | $14.76 |
| September 2021 | $11.44 | $14.37 |
| August 2021 | $12.69 | $15.94 |
| July 2021 | $12.42 | $15.60 |
| June 2021 | $13.81 | $17.34 |
| May 2021 | $14.49 | $18.20 |
| April 2021 | $13.34 | $16.75 |
| March 2021 | $13.20 | $16.58 |
| February 2021 | $12.23 | $15.36 |
| January 2021 | $11.58 | $14.54 |
| December 2020 | $11.62 | $14.60 |
| November 2020 | $10 | $12.56 |
| October 2020 | $7.43 | $9.33 |
| September 2020 | $6.96 | $8.74 |
| August 2020 | $6.47 | $8.13 |
| July 2020 | $5.92 | $7.44 |
| June 2020 | $7.35 | $9.23 |
| May 2020 | $7.90 | $9.92 |
| April 2020 | $7.68 | $9.65 |
| March 2020 | $6.08 | $8.19 |
| February 2020 | $11.05 | $14.89 |
| January 2020 | $13.25 | $17.85 |
| December 2019 | $14.85 | $20 |
| November 2019 | $13.93 | $18.77 |
| October 2019 | $12.85 | $17.31 |
| September 2019 | $11.31 | $15.52 |
| August 2019 | $10.29 | $14.12 |
| July 2019 | $9.90 | $13.58 |
| June 2019 | $10.02 | $13.74 |
| May 2019 | $9.85 | $13.52 |
| April 2019 | $12.98 | $17.81 |
| March 2019 | $11.58 | $16.56 |
| February 2019 | $12.20 | $17.44 |
| January 2019 | $11.90 | $17.01 |
| December 2018 | $11.12 | $15.90 |
| November 2018 | $12.96 | $18.53 |
| October 2018 | $13.31 | $19.03 |
| September 2018 | $14.15 | $20.58 |
| August 2018 | $14.35 | $20.88 |
| July 2018 | $14.86 | $21.62 |
| June 2018 | $15.79 | $22.97 |
| May 2018 | $14.87 | $21.64 |
| April 2018 | $14.35 | $20.89 |
| March 2018 | $13.42 | $20.22 |
| February 2018 | $14.63 | $22.05 |
| January 2018 | $15.76 | $23.75 |
| December 2017 | $14.86 | $22.39 |
| November 2017 | $14.36 | $21.64 |
| October 2017 | $14.50 | $21.84 |
| September 2017 | $15.32 | $23.44 |
| August 2017 | $13.36 | $20.44 |
| July 2017 | $14.91 | $22.81 |
| June 2017 | $15.40 | $23.56 |
| May 2017 | $16.51 | $25.26 |
| April 2017 | $17.76 | $27.17 |
| March 2017 | $17.14 | $27.37 |
| February 2017 | $15.78 | $25.20 |
| January 2017 | $16.01 | $25.56 |
| December 2016 | $15.97 | $25.50 |
| November 2016 | $13.14 | $20.99 |
| October 2016 | $13.03 | $20.82 |
| September 2016 | $14.99 | $24.32 |
| August 2016 | $16.20 | $26.29 |
| July 2016 | $16.04 | $26.02 |
| June 2016 | $14.81 | $24.02 |
| May 2016 | $19.27 | $31.26 |
| April 2016 | $20.34 | $32.99 |
| March 2016 | $20.10 | $34.67 |
| February 2016 | $20.09 | $34.64 |
| January 2016 | $21.94 | $37.85 |
| December 2015 | $23.64 | $40.77 |
| November 2015 | $23.65 | $40.79 |
| October 2015 | $22.60 | $38.98 |
| September 2015 | $21.44 | $37.26 |
| August 2015 | $22.15 | $38.48 |
| July 2015 | $25.21 | $43.80 |
| June 2015 | $23.83 | $41.41 |
| May 2015 | $23.91 | $41.55 |
| April 2015 | $22.43 | $38.97 |
| March 2015 | $20.85 | $37.54 |
| February 2015 | $19.34 | $34.82 |
| January 2015 | $18.35 | $33.04 |
| December 2014 | $18.64 | $33.56 |
| November 2014 | $18.63 | $33.54 |
| October 2014 | $18.04 | $32.48 |
| September 2014 | $18.58 | $33.69 |
| August 2014 | $19.34 | $35.08 |
| July 2014 | $19.43 | $35.24 |
| June 2014 | $16.80 | $30.47 |
| May 2014 | $16.85 | $30.54 |
| April 2014 | $16.95 | $30.73 |
| March 2014 | $17 | $31.93 |
| February 2014 | $18.02 | $33.84 |
| January 2014 | $17.20 | $32.29 |
| December 2013 | $17.11 | $32.13 |
| November 2013 | $16.58 | $31.12 |
| October 2013 | $16.34 | $30.67 |
| September 2013 | $15.04 | $28.39 |
| August 2013 | $13.49 | $25.46 |
| July 2013 | $13.54 | $25.56 |
| June 2013 | $11.25 | $21.25 |
| May 2013 | $10.53 | $19.88 |
| April 2013 | $9.91 | $19.60 |
| March 2013 | $9.94 | $19.65 |
| February 2013 | $9.54 | $18.85 |
| January 2013 | $9.21 | $18.20 |
| December 2012 | $8.65 | $17.10 |
| November 2012 | $8.08 | $15.97 |
| October 2012 | $7.05 | $13.94 |
| September 2012 | $7.12 | $14.21 |
| August 2012 | $6.70 | $13.37 |
| July 2012 | $5.93 | $11.83 |
| June 2012 | $5.82 | $11.60 |
| May 2012 | $6.02 | $12.01 |
| April 2012 | $6.92 | $14 |
| March 2012 | $6.98 | $14.12 |
| February 2012 | $6.79 | $13.73 |
| January 2012 | $5.96 | $12.06 |
| December 2011 | $5.09 | $10.30 |
| November 2011 | $5.04 | $10.18 |
| October 2011 | $5.08 | $10.34 |
| September 2011 | $4.54 | $9.24 |
| August 2011 | $4.66 | $9.49 |
| July 2011 | $5.70 | $11.60 |
| June 2011 | $5.66 | $11.53 |
| May 2011 | $5.58 | $11.36 |
| April 2011 | $6.23 | $12.68 |
| March 2011 | $6.09 | $12.40 |
| February 2011 | $6.97 | $14.18 |
| January 2011 | $5.92 | $12.05 |
| December 2010 | $5.41 | $11.01 |
| November 2010 | $5.10 | $10.38 |
| October 2010 | $5.36 | $10.91 |
| September 2010 | $4.57 | $9.29 |
| August 2010 | $4.26 | $8.68 |
| July 2010 | $4.11 | $8.37 |
| June 2010 | $3.73 | $7.59 |
| May 2010 | $3.91 | $7.96 |
| April 2010 | $5 | $10.17 |
| March 2010 | $4.44 | $9.04 |
| February 2010 | $4.03 | $8.21 |
| January 2010 | $4.48 | $9.12 |
| December 2009 | $4.22 | $8.58 |
| November 2009 | $4.24 | $8.63 |
| October 2009 | $3.46 | $7.05 |
| April 2009 | $2.29 | $4.65 |
| March 2009 | $1.32 | $2.68 |
| February 2009 | $1.70 | $3.45 |
| January 2009 | $1.95 | $3.96 |
| December 2008 | $2.92 | $5.93 |
| November 2008 | $2.42 | $4.93 |
ITVPY
Price: $9.13
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 9.23%
Payout Ratio: 127.42%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 8.60
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Volume: 3093
Ebitda: 1.1 billionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3