ISHARES MSCI TAIWAN UCITS ETF U - Price History
Monthly price history for ITWN.MI (ISHARES MSCI TAIWAN UCITS ETF U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €78.02 | €78.02 |
| April 2024 | €74.50 | €74.50 |
| March 2024 | €75.83 | €75.83 |
| February 2024 | €71.27 | €71.27 |
| January 2024 | €68.70 | €68.70 |
| December 2023 | €67.94 | €67.94 |
| November 2023 | €65.11 | €65.11 |
| October 2023 | €59.67 | €59.67 |
| September 2023 | €61.60 | €61.60 |
| August 2023 | €62.93 | €62.93 |
| July 2023 | €65.01 | €65.01 |
| June 2023 | €65.11 | €65.11 |
| May 2023 | €64.84 | €64.84 |
| April 2023 | €59.41 | €59.41 |
| March 2023 | €62.71 | €62.71 |
| February 2023 | €62.02 | €62.02 |
| January 2023 | €61.90 | €61.90 |
| December 2022 | €55.87 | €55.87 |
| November 2022 | €61.24 | €61.24 |
| October 2022 | €52.85 | €52.85 |
| September 2022 | €56 | €56 |
| August 2022 | €65.87 | €65.87 |
| July 2022 | €65.76 | €65.76 |
| June 2022 | €62.81 | €62.81 |
| May 2022 | €70.60 | €70.60 |
| April 2022 | €70.50 | €70.50 |
| March 2022 | €73.13 | €73.13 |
| February 2022 | €74.42 | €74.42 |
| January 2022 | €75.84 | €75.84 |
| December 2021 | €77.75 | €77.75 |
| November 2021 | €73.47 | €73.47 |
| October 2021 | €70.08 | €70.08 |
| September 2021 | €69.82 | €69.82 |
| August 2021 | €72.28 | €72.28 |
| July 2021 | €69.95 | €69.95 |
| June 2021 | €70.82 | €70.82 |
| May 2021 | €68.09 | €68.09 |
| April 2021 | €70.09 | €70.09 |
| March 2021 | €67.05 | €67.05 |
| February 2021 | €63.67 | €63.67 |
| January 2021 | €60.86 | €60.86 |
| December 2020 | €57.06 | €57.06 |
| November 2020 | €53.21 | €53.21 |
| October 2020 | €49.90 | €49.90 |
| September 2020 | €49.22 | €49.22 |
| August 2020 | €47.59 | €47.59 |
| July 2020 | €49.25 | €49.25 |
| June 2020 | €45.88 | €45.88 |
| May 2020 | €42.37 | €42.37 |
| April 2020 | €43.56 | €43.56 |
| March 2020 | €38.82 | €38.82 |
| February 2020 | €43.18 | €43.18 |
| January 2020 | €44.11 | €44.11 |
| December 2019 | €47.08 | €47.08 |
| November 2019 | €44.70 | €44.70 |
| October 2019 | €43.18 | €43.18 |
| September 2019 | €41.49 | €41.49 |
| August 2019 | €40.02 | €40.02 |
| July 2019 | €40.24 | €40.24 |
| June 2019 | €38.51 | €38.51 |
| May 2019 | €36.82 | €36.82 |
| April 2019 | €40.26 | €40.26 |
| March 2019 | €38.66 | €38.66 |
| February 2019 | €36.60 | €36.60 |
| January 2019 | €36.31 | €36.31 |
| December 2018 | €34.91 | €34.91 |
| November 2018 | €35.54 | €35.54 |
| October 2018 | €35.74 | €35.74 |
| September 2018 | €39.74 | €39.74 |
| August 2018 | €40.52 | €40.52 |
| July 2018 | €40.08 | €40.08 |
| June 2018 | €38.18 | €38.18 |
| May 2018 | €38.78 | €38.78 |
| April 2018 | €37.58 | €37.58 |
| March 2018 | €38.84 | €38.84 |
| February 2018 | €38.12 | €38.12 |
| January 2018 | €39.04 | €39.04 |
| December 2017 | €37.78 | €37.78 |
| November 2017 | €37.80 | €37.80 |
| October 2017 | €39.82 | €39.82 |
| September 2017 | €36.80 | €36.80 |
| August 2017 | €38.98 | €38.98 |
| July 2017 | €38.58 | €38.58 |
| June 2017 | €38.84 | €38.84 |
| May 2017 | €37.82 | €37.82 |
| April 2017 | €38.18 | €38.18 |
| March 2017 | €38.32 | €38.32 |
| February 2017 | €37.72 | €37.72 |
| January 2017 | €36.10 | €36.10 |
| December 2016 | €34.47 | €34.47 |
| November 2016 | €35.08 | €35.08 |
| October 2016 | €34.73 | €34.73 |
| September 2016 | €33.70 | €33.70 |
| August 2016 | €33.47 | €33.47 |
| July 2016 | €33.30 | €33.30 |
| June 2016 | €31.30 | €31.30 |
| May 2016 | €29.64 | €29.64 |
| April 2016 | €28.09 | €28.09 |
| March 2016 | €30.15 | €30.15 |
| February 2016 | €29.42 | €29.42 |
| January 2016 | €28.16 | €28.16 |
| December 2015 | €29.11 | €29.11 |
| November 2015 | €30.64 | €30.64 |
| October 2015 | €30.46 | €30.46 |
| September 2015 | €28.33 | €28.33 |
| August 2015 | €28.68 | €28.68 |
| July 2015 | €32.86 | €32.86 |
| June 2015 | €35.09 | €35.09 |
| May 2015 | €36.82 | €36.82 |
| April 2015 | €36.48 | €36.48 |
| March 2015 | €36.44 | €36.44 |
| February 2015 | €35.47 | €35.47 |
| January 2015 | €33.64 | €33.64 |
| December 2014 | €30.94 | €30.94 |
| November 2014 | €31.04 | €31.04 |
| October 2014 | €30.53 | €30.53 |
| September 2014 | €29.48 | €29.48 |
| August 2014 | €30.58 | €30.58 |
| July 2014 | €29.14 | €29.14 |
| June 2014 | €28.82 | €28.82 |
| May 2014 | €27.53 | €27.53 |
| April 2014 | €26.42 | €26.42 |
| March 2014 | €26 | €26 |
| February 2014 | €25.14 | €25.14 |
| January 2014 | €24.82 | €24.82 |
| December 2013 | €25.74 | €25.74 |
| November 2013 | €25.85 | €25.85 |
| October 2013 | €25.90 | €25.90 |
| September 2013 | €24.92 | €24.92 |
| August 2013 | €24.72 | €24.72 |
| July 2013 | €25.33 | €25.33 |
| June 2013 | €25.45 | €25.45 |
| May 2013 | €26.52 | €26.52 |
| April 2013 | €26.40 | €26.40 |
| March 2013 | €25.72 | €25.72 |
| February 2013 | €25.70 | €25.70 |
| January 2013 | €24.66 | €24.66 |
| December 2012 | €25.31 | €25.31 |
| November 2012 | €25.50 | €25.50 |
| October 2012 | €23.81 | €23.81 |
| September 2012 | €25.42 | €25.42 |
| August 2012 | €24.42 | €24.42 |
| July 2012 | €24.82 | €24.82 |
| June 2012 | €24.14 | €24.14 |
| May 2012 | €24.40 | €24.40 |
| April 2012 | €24.20 | €24.20 |
| March 2012 | €25.05 | €25.05 |
| February 2012 | €25.62 | €25.62 |
| January 2012 | €24.43 | €24.43 |
| December 2011 | €22.75 | €22.75 |
| November 2011 | €22.16 | €22.16 |
| October 2011 | €22.82 | €22.82 |
| September 2011 | €21.72 | €21.72 |
| August 2011 | €23.10 | €23.10 |
| July 2011 | €26.36 | €26.36 |
| June 2011 | €25.81 | €25.81 |
| May 2011 | €27.22 | €27.22 |
| April 2011 | €26.72 | €26.72 |
| March 2011 | €26.10 | €26.10 |
| February 2011 | €26.64 | €26.64 |
| January 2011 | €28.75 | €28.75 |
| December 2010 | €29.28 | €29.28 |
| November 2010 | €26.78 | €26.78 |
| October 2010 | €24.70 | €24.70 |
| September 2010 | €24.50 | €24.50 |
| August 2010 | €23.64 | €23.64 |
| July 2010 | €23.91 | €23.91 |
| June 2010 | €23.29 | €23.29 |
| May 2010 | €23.53 | €23.53 |
| April 2010 | €24.35 | €24.35 |
| March 2010 | €23.37 | €23.37 |
| February 2010 | €21.65 | €21.65 |
| January 2010 | €22.16 | €22.16 |
| December 2009 | €22.63 | €22.63 |
| November 2009 | €20.10 | €20.10 |
| October 2009 | €19.71 | €19.71 |
| September 2009 | €20.75 | €20.75 |
| August 2009 | €18.68 | €18.68 |
| July 2009 | €20.13 | €20.13 |
| June 2009 | €18 | €18 |
| May 2009 | €19.91 | €19.91 |
| April 2009 | €19.27 | €19.27 |
| March 2009 | €15.36 | €15.36 |
| February 2009 | €13.56 | €13.56 |
| January 2009 | €13.54 | €13.54 |
| December 2008 | €13.08 | €13.08 |
| November 2008 | €13.84 | €13.84 |
| October 2008 | €16.04 | €16.04 |
| September 2008 | €17.42 | €17.42 |
| August 2008 | €20.98 | €20.98 |
| July 2008 | €20.80 | €20.80 |
| June 2008 | €21.76 | €21.76 |
| May 2008 | €25.34 | €25.34 |
| April 2008 | €25.78 | €25.78 |
| March 2008 | €24.47 | €24.47 |
| February 2008 | €24.60 | €24.60 |
| January 2008 | €22 | €22 |
ITWN.MI
Price: €78.02
52 week price:
Exchange: MIL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 419.4 million