Intexa S.A. ( ITXT.PA) - Price History
Monthly price history for ITXT.PA (Intexa S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | €2.16 | €2.16 |
| October 2026 | €2.16 | €2.16 |
| March 2025 | €2.90 | €2.90 |
| February 2025 | €2.66 | €2.66 |
| January 2025 | €2.70 | €2.70 |
| December 2024 | €2.70 | €2.70 |
| November 2024 | €2.70 | €2.70 |
| October 2024 | €2.60 | €2.60 |
| September 2024 | €2.60 | €2.60 |
| August 2024 | €2.70 | €2.70 |
| July 2024 | €2.70 | €2.70 |
| June 2024 | €2.70 | €2.70 |
| May 2024 | €2.64 | €2.64 |
| April 2024 | €2.90 | €2.90 |
| March 2024 | €2.90 | €2.90 |
| February 2024 | €2.42 | €2.42 |
| January 2024 | €2.90 | €2.90 |
| December 2023 | €2.40 | €2.40 |
| November 2023 | €2.90 | €2.90 |
| October 2023 | €2.90 | €2.90 |
| September 2023 | €2.90 | €2.90 |
| August 2023 | €2.90 | €2.90 |
| July 2023 | €2.46 | €2.46 |
| June 2023 | €2.40 | €2.40 |
| May 2023 | €2.42 | €2.42 |
| April 2023 | €2.42 | €2.42 |
| March 2023 | €2.44 | €2.44 |
| February 2023 | €2.46 | €2.46 |
| January 2023 | €2.90 | €2.90 |
| December 2022 | €2.44 | €2.44 |
| November 2022 | €3 | €3 |
| October 2022 | €3 | €3 |
| September 2022 | €3 | €3 |
| August 2022 | €3 | €3 |
| July 2022 | €3 | €3 |
| June 2022 | €5 | €5 |
| May 2022 | €5 | €5 |
| April 2022 | €4.40 | €4.40 |
| March 2022 | €4.40 | €4.40 |
| February 2022 | €4.40 | €4.40 |
| January 2022 | €3.74 | €3.74 |
| December 2021 | €4.40 | €4.40 |
| November 2021 | €4.40 | €4.40 |
| October 2021 | €5.50 | €5.50 |
| September 2021 | €5.50 | €5.50 |
| August 2021 | €2.90 | €2.90 |
| July 2021 | €9.05 | €9.05 |
| June 2021 | €3.88 | €3.88 |
| May 2021 | €3.88 | €3.88 |
| April 2021 | €3 | €3 |
| March 2021 | €3 | €3 |
| February 2021 | €3 | €3 |
| January 2021 | €3 | €3 |
| December 2020 | €3.30 | €3.30 |
| November 2020 | €3.30 | €3.30 |
| October 2020 | €3.30 | €3.30 |
| September 2020 | €3.30 | €3.30 |
| August 2020 | €3.30 | €3.30 |
| July 2020 | €3.30 | €3.30 |
| June 2020 | €3.30 | €3.30 |
| May 2020 | €2.50 | €2.50 |
| April 2020 | €2.50 | €2.50 |
| March 2020 | €2.50 | €2.50 |
| February 2020 | €2.50 | €2.50 |
| January 2020 | €2.50 | €2.50 |
| December 2019 | €2.50 | €2.50 |
| November 2019 | €2.50 | €2.50 |
| October 2019 | €3 | €3 |
| September 2019 | €3 | €3 |
| August 2019 | €2.50 | €2.50 |
| July 2019 | €2.50 | €2.50 |
| June 2019 | €2.50 | €2.50 |
| May 2019 | €2.50 | €2.50 |
| April 2019 | €2.50 | €2.50 |
| March 2019 | €2.50 | €2.50 |
| February 2019 | €3 | €3 |
| January 2019 | €2.30 | €2.30 |
| December 2018 | €2.30 | €2.30 |
| November 2018 | €2.36 | €2.36 |
| October 2018 | €2.36 | €2.36 |
| September 2018 | €2.36 | €2.36 |
| August 2018 | €2.32 | €2.32 |
| July 2018 | €2.32 | €2.32 |
| June 2018 | €2.32 | €2.32 |
| May 2018 | €2.30 | €2.30 |
| April 2018 | €2.30 | €2.30 |
| March 2018 | €2.30 | €2.30 |
| February 2018 | €2.30 | €2.30 |
| January 2018 | €2.30 | €2.30 |
| December 2017 | €2.36 | €2.36 |
| November 2017 | €2.39 | €2.39 |
| October 2017 | €2.36 | €2.36 |
| September 2017 | €2.36 | €2.36 |
| August 2017 | €2.35 | €2.35 |
| July 2017 | €2.41 | €2.41 |
| June 2017 | €2.50 | €2.50 |
| May 2017 | €2.61 | €2.61 |
| April 2017 | €3.10 | €3.10 |
| March 2017 | €3.10 | €3.10 |
| February 2017 | €3.04 | €3.04 |
| January 2017 | €2.25 | €2.25 |
| December 2016 | €2.75 | €2.75 |
| November 2016 | €3.05 | €3.05 |
| October 2016 | €2.40 | €2.40 |
| September 2016 | €2.40 | €2.40 |
| August 2016 | €2.33 | €2.33 |
| July 2016 | €2.33 | €2.33 |
| June 2016 | €2.33 | €2.33 |
| May 2016 | €3.27 | €3.27 |
| April 2016 | €3.27 | €3.27 |
| March 2016 | €2.52 | €2.52 |
| February 2016 | €4.30 | €4.30 |
| January 2016 | €4.30 | €4.30 |
| December 2015 | €3 | €3 |
| November 2015 | €3 | €3 |
| October 2015 | €4.48 | €4.48 |
| September 2015 | €3.72 | €3.72 |
| August 2015 | €2.97 | €2.97 |
| July 2015 | €5 | €5 |
| June 2015 | €5 | €5 |
| May 2015 | €5 | €5 |
| April 2015 | €3.29 | €3.29 |
| March 2015 | €3.29 | €3.29 |
| February 2015 | €2.28 | €2.28 |
| January 2015 | €4.25 | €4.25 |
| December 2014 | €4.25 | €4.25 |
| November 2014 | €2.14 | €2.14 |
| October 2014 | €2.14 | €2.14 |
| September 2014 | €2.40 | €2.40 |
| August 2014 | €2.37 | €2.37 |
| July 2014 | €2.37 | €2.37 |
| June 2014 | €4.16 | €4.16 |
| May 2014 | €5.50 | €5.50 |
| April 2014 | €5.99 | €5.99 |
| March 2014 | €3.70 | €3.70 |
| February 2014 | €3.25 | €3.25 |
| January 2014 | €6.66 | €6.66 |
| December 2013 | €1.15 | €1.15 |
| November 2013 | €1.15 | €1.15 |
| October 2013 | €2 | €2 |
| September 2013 | €2.90 | €2.90 |
| August 2013 | €3.30 | €3.30 |
| July 2013 | €4.69 | €4.69 |
| June 2013 | €2.30 | €2.30 |
| May 2013 | €4.86 | €4.86 |
| April 2013 | €4.86 | €4.86 |
| March 2013 | €4.86 | €4.86 |
| February 2013 | €4.86 | €4.86 |
| January 2013 | €6 | €6 |
| December 2012 | €6 | €6 |
| November 2012 | €6 | €6 |
| October 2012 | €6 | €6 |
| September 2012 | €6 | €6 |
| August 2012 | €12.16 | €12.16 |
| July 2012 | €12.16 | €12.16 |
| June 2012 | €13 | €13 |
| May 2012 | €13 | €13 |
| April 2012 | €13 | €13 |
| March 2012 | €13 | €13 |
| February 2012 | €13 | €13 |
| January 2012 | €13 | €13 |
| December 2011 | €13 | €13 |
| November 2011 | €13 | €13 |
| October 2011 | €13 | €13 |
| September 2011 | €13.89 | €13.89 |
| August 2011 | €13.89 | €13.89 |
| July 2011 | €13.89 | €13.89 |
| June 2011 | €9.05 | €9.05 |
| May 2011 | €14 | €14 |
| April 2011 | €14 | €14 |
| March 2011 | €17.80 | €17.80 |
| February 2011 | €28.99 | €28.99 |
| January 2011 | €28.99 | €28.99 |
| December 2010 | €15.49 | €15.49 |
| November 2010 | €15.49 | €15.49 |
| October 2010 | €15.49 | €15.49 |
| September 2010 | €15.49 | €15.49 |
| August 2010 | €15.49 | €15.49 |
| July 2010 | €15.49 | €15.49 |
| June 2010 | €13.41 | €13.41 |
| May 2010 | €13.41 | €13.41 |
| April 2010 | €17.31 | €17.31 |
| March 2010 | €17.31 | €17.31 |
| February 2010 | €9.01 | €9.01 |
| January 2010 | €9.01 | €9.01 |
| December 2009 | €9.01 | €9.01 |
| November 2009 | €9.01 | €9.01 |
| October 2009 | €9.38 | €9.38 |
| September 2009 | €24 | €24 |
| August 2009 | €24 | €24 |
| July 2009 | €12 | €12 |
| June 2009 | €12 | €12 |
| May 2009 | €18.09 | €18.09 |
| April 2009 | €8.21 | €8.21 |
| March 2009 | €8.84 | €8.84 |
| February 2009 | €8.44 | €8.44 |
| January 2009 | €10.30 | €10.30 |
| December 2008 | €10.30 | €10.30 |
| November 2008 | €6.15 | €6.15 |
| October 2008 | €9.40 | €9.40 |
| September 2008 | €5.40 | €5.40 |
| August 2008 | €3.05 | €3.05 |
| July 2008 | €3.05 | €3.05 |
| June 2008 | €1.25 | €1.25 |
| May 2008 | €1.25 | €1.25 |
| April 2008 | €1.25 | €1.25 |
| March 2008 | €1.25 | €1.25 |
| February 2008 | €1.25 | €1.25 |
| January 2008 | €1.25 | €1.25 |
| December 2007 | €1.25 | €1.25 |
| November 2007 | €1.25 | €1.25 |
| October 2007 | €1.25 | €1.25 |
| September 2007 | €1.25 | €1.25 |
| August 2007 | €1.25 | €1.25 |
| July 2007 | €1.25 | €1.25 |
| June 2007 | €1.25 | €1.25 |
| May 2007 | €1.25 | €1.25 |
| April 2007 | €1.25 | €1.25 |
| March 2007 | €1.25 | €1.25 |
| February 2007 | €1.25 | €1.25 |
| January 2007 | €1.25 | €1.25 |
| December 2006 | €1.25 | €1.25 |
| November 2006 | €1.25 | €1.25 |
| October 2006 | €0.87 | €0.87 |
| September 2006 | €1.10 | €1.10 |
| August 2006 | €1.63 | €1.63 |
| July 2006 | €1.15 | €1.15 |
| June 2006 | €1.25 | €1.25 |
| May 2006 | €1.74 | €1.74 |
| April 2006 | €1.56 | €1.56 |
| March 2006 | €1.76 | €1.76 |
| February 2006 | €1.51 | €1.51 |
| January 2006 | €1.43 | €1.43 |
| December 2005 | €1.99 | €1.99 |
| November 2005 | €1.54 | €1.54 |
| October 2005 | €2.49 | €2.49 |
| September 2005 | €2.30 | €2.30 |
| August 2005 | €2.55 | €2.55 |
| July 2005 | €2.75 | €2.75 |
| June 2005 | €2.99 | €2.99 |
| May 2005 | €2.99 | €2.99 |
| April 2005 | €3.66 | €3.66 |
| March 2005 | €3.70 | €3.70 |
| February 2005 | €3.60 | €3.60 |
| January 2005 | €4.20 | €4.20 |
| December 2004 | €3.70 | €3.70 |
| November 2004 | €3.60 | €3.60 |
| October 2004 | €4.15 | €4.15 |
| September 2004 | €4.32 | €4.32 |
| August 2004 | €5 | €5 |
| July 2004 | €5.92 | €6.29 |
| June 2004 | €5.27 | €5.60 |
| May 2004 | €4.27 | €4.54 |
| April 2004 | €5.72 | €6.08 |
| March 2004 | €5.83 | €6.20 |
| February 2004 | €6.07 | €6.45 |
| January 2004 | €7.05 | €7.50 |
| December 2003 | €4.98 | €5.30 |
| November 2003 | €4.72 | €5.02 |
| October 2003 | €5.59 | €5.94 |
| September 2003 | €4.65 | €4.95 |
| August 2003 | €4.98 | €5.30 |
| July 2003 | €4.28 | €4.55 |
| June 2003 | €3.96 | €4.41 |
| May 2003 | €2.36 | €2.63 |
| April 2003 | €1.60 | €1.78 |
| March 2003 | €0.99 | €1.10 |
| February 2003 | €1.03 | €1.15 |
| January 2003 | €2.06 | €2.29 |
| December 2002 | €2.06 | €2.29 |
| November 2002 | €2.08 | €2.31 |
| October 2002 | €3.15 | €3.50 |
| September 2002 | €3.06 | €3.40 |
| August 2002 | €4.37 | €4.86 |
| July 2002 | €5.39 | €6 |
| June 2002 | €5.30 | €6 |
| May 2002 | €4.60 | €5.20 |
| April 2002 | €3.98 | €4.50 |
| March 2002 | €5.69 | €6.44 |
| February 2002 | €5.53 | €6.25 |
| January 2002 | €5.17 | €5.85 |
| December 2001 | €5.40 | €6.11 |
| November 2001 | €6.81 | €7.70 |
| October 2001 | €6.45 | €7.30 |
| September 2001 | €7.29 | €8.25 |
| August 2001 | €7.29 | €8.25 |
| July 2001 | €6.37 | €7.20 |
| June 2001 | €6.37 | €7.20 |
| May 2001 | €7.20 | €8.14 |
| April 2001 | €6.63 | €7.50 |
| March 2001 | €4.33 | €4.90 |
| February 2001 | €4.42 | €5 |
| January 2001 | €4.62 | €5.23 |
| December 2000 | €5.30 | €6 |
| November 2000 | €6.28 | €7.10 |
| October 2000 | €5.75 | €6.50 |
| September 2000 | €4.08 | €4.61 |
| August 2000 | €3.93 | €4.45 |
| July 2000 | €4.24 | €4.80 |
| June 2000 | €4.86 | €5.50 |
| May 2000 | €3.98 | €4.50 |
| April 2000 | €3.98 | €4.50 |
| March 2000 | €3.98 | €4.50 |
| February 2000 | €6.19 | €7 |
| January 2000 | €2.16 | €2.44 |
| December 1999 | €1.68 | €1.90 |
| November 1999 | €1.81 | €2.05 |
| October 1999 | €2.09 | €2.36 |
| September 1999 | €2.48 | €2.80 |
| August 1999 | €1.94 | €2.20 |
| July 1999 | €2.39 | €2.70 |
| June 1999 | €3.54 | €4 |
| May 1999 | €3.24 | €3.66 |
| April 1999 | €3.98 | €4.50 |
| March 1999 | €3.71 | €4.20 |
| February 1999 | €3.70 | €4.18 |
| January 1999 | €5.13 | €5.80 |
| December 1998 | €40.40 | €45.70 |
| November 1998 | €42.44 | €48 |
| October 1998 | €45.97 | €52 |
| September 1998 | €38.10 | €43.10 |
| August 1998 | €50.39 | €57 |
| July 1998 | €63.65 | €72 |
ITXT.PA
Price: €2.16
52 week price:
Earnings Per Share: -0.62 EUR
Exchange: PAR
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 2.2 million