ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for IUCS.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.30 | $8.30 |
| April 2024 | $8.31 | $8.31 |
| March 2024 | $8.42 | $8.42 |
| February 2024 | $8.15 | $8.15 |
| January 2024 | $8 | $8 |
| December 2023 | $7.84 | $7.84 |
| November 2023 | $7.59 | $7.59 |
| October 2023 | $7.34 | $7.34 |
| September 2023 | $7.46 | $7.46 |
| August 2023 | $7.81 | $7.81 |
| July 2023 | $8.07 | $8.07 |
| June 2023 | $7.90 | $7.90 |
| May 2023 | $7.68 | $7.68 |
| April 2023 | $8.16 | $8.16 |
| March 2023 | $7.87 | $7.87 |
| February 2023 | $7.61 | $7.61 |
| January 2023 | $7.69 | $7.69 |
| December 2022 | $7.86 | $7.86 |
| November 2022 | $7.90 | $7.90 |
| October 2022 | $7.60 | $7.60 |
| September 2022 | $7.08 | $7.08 |
| August 2022 | $7.64 | $7.64 |
| July 2022 | $7.69 | $7.69 |
| June 2022 | $7.44 | $7.44 |
| May 2022 | $7.64 | $7.64 |
| April 2022 | $8.14 | $8.14 |
| March 2022 | $7.88 | $7.88 |
| February 2022 | $7.71 | $7.71 |
| January 2022 | $7.75 | $7.75 |
| December 2021 | $7.88 | $7.88 |
| November 2021 | $7.28 | $7.28 |
| October 2021 | $7.29 | $7.29 |
| September 2021 | $7.08 | $7.08 |
| August 2021 | $7.31 | $7.31 |
| July 2021 | $7.24 | $7.24 |
| June 2021 | $7.02 | $7.02 |
| May 2021 | $7.08 | $7.08 |
| April 2021 | $6.91 | $6.91 |
| March 2021 | $6.83 | $6.83 |
| February 2021 | $6.30 | $6.30 |
| January 2021 | $6.42 | $6.42 |
| December 2020 | $6.66 | $6.66 |
| November 2020 | $6.54 | $6.54 |
| October 2020 | $6.16 | $6.16 |
| September 2020 | $6.33 | $6.33 |
| August 2020 | $6.39 | $6.39 |
| July 2020 | $6.09 | $6.09 |
| June 2020 | $5.73 | $5.73 |
| May 2020 | $5.70 | $5.70 |
| April 2020 | $5.70 | $5.70 |
| March 2020 | $5.41 | $5.41 |
| February 2020 | $5.55 | $5.55 |
| January 2020 | $6.16 | $6.16 |
| December 2019 | $6.09 | $6.09 |
| November 2019 | $5.96 | $5.96 |
| October 2019 | $5.87 | $5.87 |
| September 2019 | $5.92 | $5.92 |
| August 2019 | $5.79 | $5.79 |
| July 2019 | $5.77 | $5.77 |
| June 2019 | $5.57 | $5.57 |
| May 2019 | $5.31 | $5.31 |
| April 2019 | $5.48 | $5.48 |
| March 2019 | $5.35 | $5.35 |
| February 2019 | $5.17 | $5.17 |
| January 2019 | $5.02 | $5.02 |
| December 2018 | $4.81 | $4.81 |
| November 2018 | $5.24 | $5.24 |
| October 2018 | $5.18 | $5.18 |
| September 2018 | $5.07 | $5.07 |
| August 2018 | $5.02 | $5.02 |
| July 2018 | $5 | $5 |
| June 2018 | $4.82 | $4.82 |
| May 2018 | $4.61 | $4.61 |
| April 2018 | $4.71 | $4.71 |
| March 2018 | $4.90 | $4.90 |
| February 2018 | $4.99 | $4.99 |
| January 2018 | $5.37 | $5.37 |
| December 2017 | $5.29 | $5.29 |
| November 2017 | $5.14 | $5.14 |
| October 2017 | $4.88 | $4.88 |
| September 2017 | $4.97 | $4.97 |
| August 2017 | $5.01 | $5.01 |
| July 2017 | $5.06 | $5.06 |
| June 2017 | $5.04 | $5.04 |
| May 2017 | $5.15 | $5.15 |
| April 2017 | $5 | $5 |
| March 2017 | $4.98 | $4.98 |
IUCS.L
Price: $8.48
52 week price:
Earnings Per Share: 0.30 USD
P/E Ratio: 26.38
Exchange: LSE
Market Capitalization: 335.1 million