ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for IUES.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.49 | $9.49 |
| March 2024 | $9.33 | $9.33 |
| February 2024 | $8.48 | $8.48 |
| January 2024 | $8.29 | $8.29 |
| December 2023 | $8.26 | $8.26 |
| November 2023 | $8.17 | $8.17 |
| October 2023 | $8.31 | $8.31 |
| September 2023 | $8.92 | $8.92 |
| August 2023 | $8.62 | $8.62 |
| July 2023 | $8.51 | $8.51 |
| June 2023 | $7.94 | $7.94 |
| May 2023 | $7.45 | $7.45 |
| April 2023 | $8.30 | $8.30 |
| March 2023 | $8 | $8 |
| February 2023 | $8.10 | $8.10 |
| January 2023 | $8.62 | $8.62 |
| December 2022 | $8.32 | $8.32 |
| November 2022 | $8.64 | $8.64 |
| October 2022 | $8.56 | $8.56 |
| September 2022 | $6.97 | $6.97 |
| August 2022 | $7.63 | $7.63 |
| July 2022 | $7.30 | $7.30 |
| June 2022 | $6.74 | $6.74 |
| May 2022 | $8.24 | $8.24 |
| April 2022 | $7.15 | $7.15 |
| March 2022 | $7.22 | $7.22 |
| February 2022 | $6.46 | $6.46 |
| January 2022 | $6.04 | $6.04 |
| December 2021 | $5.12 | $5.12 |
| November 2021 | $5 | $5 |
| October 2021 | $5.26 | $5.26 |
| September 2021 | $4.80 | $4.80 |
| August 2021 | $4.35 | $4.35 |
| July 2021 | $4.42 | $4.42 |
| June 2021 | $4.80 | $4.80 |
| May 2021 | $4.61 | $4.61 |
| April 2021 | $4.40 | $4.40 |
| March 2021 | $4.33 | $4.33 |
| February 2021 | $4.22 | $4.22 |
| January 2021 | $3.50 | $3.50 |
| December 2020 | $3.34 | $3.34 |
| November 2020 | $3.26 | $3.26 |
| October 2020 | $2.45 | $2.45 |
| September 2020 | $2.63 | $2.63 |
| August 2020 | $3.08 | $3.08 |
| July 2020 | $3.06 | $3.06 |
| June 2020 | $3.18 | $3.18 |
| May 2020 | $3.25 | $3.25 |
| April 2020 | $3.26 | $3.26 |
| March 2020 | $2.54 | $2.54 |
| February 2020 | $3.71 | $3.71 |
| January 2020 | $4.51 | $4.51 |
| December 2019 | $5.01 | $5.01 |
| November 2019 | $4.76 | $4.76 |
| October 2019 | $4.66 | $4.66 |
| September 2019 | $4.82 | $4.82 |
| August 2019 | $4.60 | $4.60 |
| July 2019 | $5.09 | $5.09 |
| June 2019 | $5.09 | $5.09 |
| May 2019 | $4.74 | $4.74 |
| April 2019 | $5.30 | $5.30 |
| March 2019 | $5.28 | $5.28 |
| February 2019 | $5.16 | $5.16 |
| January 2019 | $5.05 | $5.05 |
| December 2018 | $4.61 | $4.61 |
| November 2018 | $5.18 | $5.18 |
| October 2018 | $5.35 | $5.35 |
| September 2018 | $6.03 | $6.03 |
| August 2018 | $5.82 | $5.82 |
| July 2018 | $6.04 | $6.04 |
| June 2018 | $5.99 | $5.99 |
| May 2018 | $5.94 | $5.94 |
| April 2018 | $5.76 | $5.76 |
| March 2018 | $5.22 | $5.22 |
| February 2018 | $5.26 | $5.26 |
| January 2018 | $5.77 | $5.77 |
| December 2017 | $5.62 | $5.62 |
| November 2017 | $5.30 | $5.30 |
| October 2017 | $5.23 | $5.23 |
| September 2017 | $5.25 | $5.25 |
| August 2017 | $4.79 | $4.79 |
| July 2017 | $5.05 | $5.05 |
| June 2017 | $4.93 | $4.93 |
| May 2017 | $4.94 | $4.94 |
| April 2017 | $5.14 | $5.14 |
| March 2017 | $5.28 | $5.28 |
| February 2017 | $5.34 | $5.34 |
| January 2017 | $5.43 | $5.43 |
| December 2016 | $5.69 | $5.69 |
| November 2016 | $5.54 | $5.54 |
| October 2016 | $5.16 | $5.16 |
| September 2016 | $5.29 | $5.29 |
| August 2016 | $5.13 | $5.13 |
| July 2016 | $5.03 | $5.03 |
| June 2016 | $5.16 | $5.16 |
| May 2016 | $5.05 | $5.05 |
| April 2016 | $5.01 | $5.01 |
| March 2016 | $4.67 | $4.67 |
| February 2016 | $4.31 | $4.31 |
| January 2016 | $4.24 | $4.24 |
| December 2015 | $4.44 | $4.44 |
| November 2015 | $5 | $5 |
IUES.L
Price: $9.41
52 week price:
Earnings Per Share: 1.03 USD
P/E Ratio: 7.94
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 253039
Market Capitalization: 865.5 million