ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for IUFS.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12 | $12 |
| March 2024 | $12.10 | $12.10 |
| February 2024 | $11.54 | $11.54 |
| January 2024 | $11.25 | $11.25 |
| December 2023 | $10.82 | $10.82 |
| November 2023 | $10.21 | $10.21 |
| October 2023 | $9.18 | $9.18 |
| September 2023 | $9.56 | $9.56 |
| August 2023 | $9.80 | $9.80 |
| July 2023 | $10.07 | $10.07 |
| June 2023 | $9.58 | $9.58 |
| May 2023 | $8.92 | $8.92 |
| April 2023 | $9.36 | $9.36 |
| March 2023 | $9.07 | $9.07 |
| February 2023 | $10.11 | $10.11 |
| January 2023 | $10.21 | $10.21 |
| December 2022 | $9.65 | $9.65 |
| November 2022 | $9.94 | $9.94 |
| October 2022 | $9.58 | $9.58 |
| September 2022 | $8.70 | $8.70 |
| August 2022 | $9.31 | $9.31 |
| July 2022 | $9.40 | $9.40 |
| June 2022 | $8.79 | $8.79 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $10.86 | $10.86 |
| February 2022 | $10.74 | $10.74 |
| January 2022 | $10.75 | $10.75 |
| December 2021 | $10.91 | $10.91 |
| November 2021 | $10.60 | $10.60 |
| October 2021 | $11.21 | $11.21 |
| September 2021 | $10.53 | $10.53 |
| August 2021 | $10.66 | $10.66 |
| July 2021 | $10.10 | $10.10 |
| June 2021 | $10.11 | $10.11 |
| May 2021 | $10.42 | $10.42 |
| April 2021 | $9.96 | $9.96 |
| March 2021 | $9.36 | $9.36 |
| February 2021 | $8.90 | $8.90 |
| January 2021 | $7.97 | $7.97 |
| December 2020 | $7.96 | $7.96 |
| November 2020 | $7.64 | $7.64 |
| October 2020 | $6.46 | $6.46 |
| September 2020 | $6.55 | $6.55 |
| August 2020 | $6.84 | $6.84 |
| July 2020 | $6.48 | $6.48 |
| June 2020 | $6.26 | $6.26 |
| May 2020 | $6.30 | $6.30 |
| April 2020 | $6.18 | $6.18 |
| March 2020 | $5.78 | $5.78 |
| February 2020 | $7.08 | $7.08 |
| January 2020 | $8.07 | $8.07 |
| December 2019 | $8.23 | $8.23 |
| November 2019 | $8.05 | $8.05 |
| October 2019 | $7.62 | $7.62 |
| September 2019 | $7.50 | $7.50 |
| August 2019 | $7.13 | $7.13 |
| July 2019 | $7.56 | $7.56 |
| June 2019 | $7.32 | $7.32 |
| May 2019 | $6.92 | $6.92 |
| April 2019 | $7.36 | $7.36 |
| March 2019 | $6.80 | $6.80 |
| February 2019 | $7 | $7 |
| January 2019 | $6.80 | $6.80 |
| December 2018 | $6.28 | $6.28 |
| November 2018 | $7.02 | $7.02 |
| October 2018 | $6.91 | $6.91 |
| September 2018 | $7.27 | $7.27 |
| August 2018 | $7.37 | $7.37 |
| July 2018 | $7.30 | $7.30 |
| June 2018 | $7.06 | $7.06 |
| May 2018 | $7.11 | $7.11 |
| April 2018 | $7.24 | $7.24 |
| March 2018 | $7.14 | $7.14 |
| February 2018 | $7.60 | $7.60 |
| January 2018 | $7.73 | $7.73 |
| December 2017 | $7.33 | $7.33 |
| November 2017 | $7.14 | $7.14 |
| October 2017 | $6.89 | $6.89 |
| September 2017 | $6.68 | $6.68 |
| August 2017 | $6.36 | $6.36 |
| July 2017 | $6.46 | $6.46 |
| June 2017 | $6.35 | $6.35 |
| May 2017 | $5.95 | $5.95 |
| April 2017 | $6.07 | $6.07 |
| March 2017 | $6.13 | $6.13 |
| February 2017 | $6.27 | $6.27 |
| January 2017 | $5.95 | $5.95 |
| December 2016 | $5.96 | $5.96 |
| November 2016 | $5.74 | $5.74 |
| October 2016 | $5.06 | $5.06 |
| September 2016 | $4.93 | $4.93 |
| August 2016 | $5.05 | $5.05 |
| July 2016 | $4.89 | $4.89 |
| June 2016 | $4.65 | $4.65 |
| May 2016 | $4.89 | $4.89 |
| April 2016 | $4.77 | $4.77 |
| March 2016 | $4.64 | $4.64 |
| February 2016 | $4.36 | $4.36 |
| January 2016 | $4.36 | $4.36 |
| December 2015 | $4.91 | $4.91 |
| November 2015 | $4.99 | $4.99 |
IUFS.L
Price: $11.72
52 week price:
Earnings Per Share: 0.62 USD
P/E Ratio: 17.79
Exchange: LSE
Market Capitalization: 1.0 billion