ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for IUHC.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.98 | $10.98 |
| March 2024 | $11.58 | $11.58 |
| February 2024 | $11.32 | $11.32 |
| January 2024 | $11 | $11 |
| December 2023 | $10.64 | $10.64 |
| November 2023 | $10.16 | $10.16 |
| October 2023 | $9.62 | $9.62 |
| September 2023 | $10.04 | $10.04 |
| August 2023 | $10.41 | $10.41 |
| July 2023 | $10.36 | $10.36 |
| June 2023 | $10.24 | $10.24 |
| May 2023 | $9.77 | $9.77 |
| April 2023 | $10.27 | $10.27 |
| March 2023 | $9.94 | $9.94 |
| February 2023 | $9.80 | $9.80 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.46 | $10.46 |
| November 2022 | $10.41 | $10.41 |
| October 2022 | $10.18 | $10.18 |
| September 2022 | $9.47 | $9.47 |
| August 2022 | $9.58 | $9.58 |
| July 2022 | $10.06 | $10.06 |
| June 2022 | $9.74 | $9.74 |
| May 2022 | $10.04 | $10.04 |
| April 2022 | $10.04 | $10.04 |
| March 2022 | $10.56 | $10.56 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.92 | $9.92 |
| December 2021 | $10.78 | $10.78 |
| November 2021 | $9.89 | $9.89 |
| October 2021 | $10.06 | $10.06 |
| September 2021 | $9.78 | $9.78 |
| August 2021 | $10.22 | $10.22 |
| July 2021 | $9.98 | $9.98 |
| June 2021 | $9.50 | $9.50 |
| May 2021 | $9.34 | $9.34 |
| April 2021 | $9.13 | $9.13 |
| March 2021 | $8.82 | $8.82 |
| February 2021 | $8.48 | $8.48 |
| January 2021 | $8.64 | $8.64 |
| December 2020 | $8.42 | $8.42 |
| November 2020 | $8.16 | $8.16 |
| October 2020 | $7.60 | $7.60 |
| September 2020 | $7.89 | $7.89 |
| August 2020 | $8.01 | $8.01 |
| July 2020 | $7.81 | $7.81 |
| June 2020 | $7.38 | $7.38 |
| May 2020 | $7.52 | $7.52 |
| April 2020 | $7.45 | $7.45 |
| March 2020 | $6.64 | $6.64 |
| February 2020 | $6.76 | $6.76 |
| January 2020 | $7.34 | $7.34 |
| December 2019 | $7.52 | $7.52 |
| November 2019 | $7.28 | $7.28 |
| October 2019 | $6.90 | $6.90 |
| September 2019 | $6.60 | $6.60 |
| August 2019 | $6.59 | $6.59 |
| July 2019 | $6.73 | $6.73 |
| June 2019 | $6.72 | $6.72 |
| May 2019 | $6.37 | $6.37 |
| April 2019 | $6.48 | $6.48 |
| March 2019 | $6.66 | $6.66 |
| February 2019 | $6.66 | $6.66 |
| January 2019 | $6.56 | $6.56 |
| December 2018 | $6.24 | $6.24 |
| November 2018 | $6.80 | $6.80 |
| October 2018 | $6.41 | $6.41 |
| September 2018 | $6.88 | $6.88 |
| August 2018 | $6.66 | $6.66 |
| July 2018 | $6.40 | $6.40 |
| June 2018 | $6.05 | $6.05 |
| May 2018 | $5.94 | $5.94 |
| April 2018 | $5.98 | $5.98 |
| March 2018 | $5.84 | $5.84 |
| February 2018 | $6.09 | $6.09 |
| January 2018 | $6.33 | $6.33 |
| December 2017 | $5.97 | $5.97 |
| November 2017 | $5.92 | $5.92 |
| October 2017 | $5.78 | $5.78 |
| September 2017 | $5.79 | $5.79 |
| August 2017 | $5.74 | $5.74 |
| July 2017 | $5.69 | $5.69 |
| June 2017 | $5.63 | $5.63 |
| May 2017 | $5.38 | $5.38 |
| April 2017 | $5.33 | $5.33 |
| March 2017 | $5.27 | $5.27 |
| February 2017 | $5.30 | $5.30 |
| January 2017 | $4.92 | $4.92 |
| December 2016 | $4.89 | $4.89 |
| November 2016 | $4.85 | $4.85 |
| October 2016 | $4.75 | $4.75 |
| September 2016 | $5.06 | $5.06 |
| August 2016 | $5.10 | $5.10 |
| July 2016 | $5.27 | $5.27 |
| June 2016 | $4.99 | $4.99 |
| May 2016 | $4.97 | $4.97 |
| April 2016 | $4.85 | $4.85 |
| March 2016 | $4.74 | $4.74 |
| February 2016 | $4.66 | $4.66 |
| January 2016 | $4.57 | $4.57 |
| December 2015 | $5.05 | $5.05 |
| November 2015 | $4.96 | $4.96 |
IUHC.L
Price: $10.98
52 week price:
Earnings Per Share: 0.45 USD
P/E Ratio: 24.45
Exchange: LSE
Volume: 100536