ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for IUIT.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.57 | $27.57 |
| April 2024 | $26.76 | $26.76 |
| March 2024 | $27.87 | $27.87 |
| February 2024 | $27.11 | $27.11 |
| January 2024 | $25.74 | $25.74 |
| December 2023 | $24.75 | $24.75 |
| November 2023 | $23.60 | $23.60 |
| October 2023 | $20.84 | $20.84 |
| September 2023 | $21.19 | $21.19 |
| August 2023 | $22.69 | $22.69 |
| July 2023 | $22.92 | $22.92 |
| June 2023 | $22.26 | $22.26 |
| May 2023 | $20.93 | $20.93 |
| April 2023 | $18.88 | $18.88 |
| March 2023 | $18.86 | $18.86 |
| February 2023 | $17.22 | $17.22 |
| January 2023 | $16.99 | $16.99 |
| December 2022 | $15.52 | $15.52 |
| November 2022 | $16.31 | $16.31 |
| October 2022 | $16.15 | $16.15 |
| September 2022 | $15.32 | $15.32 |
| August 2022 | $17.04 | $17.04 |
| July 2022 | $17.84 | $17.84 |
| June 2022 | $15.92 | $15.92 |
| May 2022 | $17.52 | $17.52 |
| April 2022 | $18.20 | $18.20 |
| March 2022 | $20.27 | $20.27 |
| February 2022 | $19.38 | $19.38 |
| January 2022 | $20.08 | $20.08 |
| December 2021 | $22.12 | $22.12 |
| November 2021 | $21.09 | $21.09 |
| October 2021 | $20.19 | $20.19 |
| September 2021 | $18.98 | $18.98 |
| August 2021 | $19.99 | $19.99 |
| July 2021 | $19.22 | $19.22 |
| June 2021 | $18.58 | $18.58 |
| May 2021 | $17.44 | $17.44 |
| April 2021 | $17.62 | $17.62 |
| March 2021 | $16.69 | $16.69 |
| February 2021 | $16.52 | $16.52 |
| January 2021 | $16.30 | $16.30 |
| December 2020 | $16.34 | $16.34 |
| November 2020 | $15.24 | $15.24 |
| October 2020 | $13.89 | $13.89 |
| September 2020 | $14.69 | $14.69 |
| August 2020 | $15.37 | $15.37 |
| July 2020 | $13.63 | $13.63 |
| June 2020 | $13.04 | $13.04 |
| May 2020 | $12.12 | $12.12 |
| April 2020 | $11.49 | $11.49 |
| March 2020 | $10.40 | $10.40 |
| February 2020 | $10.90 | $10.90 |
| January 2020 | $12.04 | $12.04 |
| December 2019 | $11.42 | $11.42 |
| November 2019 | $10.99 | $10.99 |
| October 2019 | $10.40 | $10.40 |
| September 2019 | $10.04 | $10.04 |
| August 2019 | $9.86 | $9.86 |
| July 2019 | $10.22 | $10.22 |
| June 2019 | $9.70 | $9.70 |
| May 2019 | $8.98 | $8.98 |
| April 2019 | $9.72 | $9.72 |
| March 2019 | $9.13 | $9.13 |
| February 2019 | $8.74 | $8.74 |
| January 2019 | $8.19 | $8.19 |
| December 2018 | $7.67 | $7.67 |
| November 2018 | $8.29 | $8.29 |
| October 2018 | $8.53 | $8.53 |
| September 2018 | $9.26 | $9.26 |
| August 2018 | $9.30 | $9.30 |
| July 2018 | $8.72 | $8.72 |
| June 2018 | $8.58 | $8.58 |
| May 2018 | $8.60 | $8.60 |
| April 2018 | $8.07 | $8.07 |
| March 2018 | $7.93 | $7.93 |
| February 2018 | $8.39 | $8.39 |
| January 2018 | $8.28 | $8.28 |
| December 2017 | $7.78 | $7.78 |
| November 2017 | $7.69 | $7.69 |
| October 2017 | $7.62 | $7.62 |
| September 2017 | $7.06 | $7.06 |
| August 2017 | $7.02 | $7.02 |
| July 2017 | $6.81 | $6.81 |
| June 2017 | $6.53 | $6.53 |
| May 2017 | $6.70 | $6.70 |
| April 2017 | $6.42 | $6.42 |
| March 2017 | $6.28 | $6.28 |
| February 2017 | $6.12 | $6.12 |
| January 2017 | $5.80 | $5.80 |
| December 2016 | $5.64 | $5.64 |
| November 2016 | $5.52 | $5.52 |
| October 2016 | $5.52 | $5.52 |
| September 2016 | $5.51 | $5.51 |
| August 2016 | $5.38 | $5.38 |
| July 2016 | $5.28 | $5.28 |
| June 2016 | $4.87 | $4.87 |
| May 2016 | $5.01 | $5.01 |
| April 2016 | $4.74 | $4.74 |
| March 2016 | $5.05 | $5.05 |
| February 2016 | $4.67 | $4.67 |
| January 2016 | $4.62 | $4.62 |
| December 2015 | $4.98 | $4.98 |
| November 2015 | $5.03 | $5.03 |
IUIT.L
Price: $27.57
52 week price:
Earnings Per Share: 0.65 USD
P/E Ratio: 40.95
Exchange: LSE
Volume: 300923
Market Capitalization: 5.4 billion