ISHARES PLC ISHARES UK DIVIDEND - Price History
Monthly price history for IUKD.L (ISHARES PLC ISHARES UK DIVIDEND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £7.44 | £7.44 |
| April 2024 | £7.23 | £7.23 |
| March 2024 | £7.12 | £7.12 |
| February 2024 | £6.70 | £6.75 |
| January 2024 | £6.83 | £6.88 |
| December 2023 | £6.94 | £6.99 |
| November 2023 | £6.61 | £6.73 |
| October 2023 | £6.24 | £6.36 |
| September 2023 | £6.48 | £6.60 |
| August 2023 | £6.34 | £6.56 |
| July 2023 | £6.57 | £6.80 |
| June 2023 | £6.31 | £6.54 |
| May 2023 | £6.40 | £6.78 |
| April 2023 | £6.87 | £7.28 |
| March 2023 | £6.65 | £7.05 |
| February 2023 | £7.01 | £7.46 |
| January 2023 | £6.97 | £7.42 |
| December 2022 | £6.56 | £6.98 |
| November 2022 | £6.61 | £7.10 |
| October 2022 | £6.13 | £6.58 |
| September 2022 | £5.85 | £6.28 |
| August 2022 | £6.45 | £7.08 |
| July 2022 | £6.64 | £7.28 |
| June 2022 | £6.46 | £7.09 |
| May 2022 | £6.96 | £7.83 |
| April 2022 | £6.80 | £7.65 |
| March 2022 | £6.87 | £7.73 |
| February 2022 | £6.85 | £7.76 |
| January 2022 | £6.92 | £7.83 |
| December 2021 | £6.68 | £7.56 |
| November 2021 | £6.36 | £7.27 |
| October 2021 | £6.42 | £7.33 |
| September 2021 | £6.29 | £7.18 |
| August 2021 | £6.46 | £7.54 |
| July 2021 | £6.30 | £7.36 |
| June 2021 | £6.19 | £7.23 |
| May 2021 | £6.24 | £7.42 |
| April 2021 | £6.10 | £7.26 |
| March 2021 | £5.92 | £7.04 |
| February 2021 | £5.53 | £6.63 |
| January 2021 | £5.39 | £6.47 |
| December 2020 | £5.39 | £6.47 |
| November 2020 | £5.06 | £6.12 |
| October 2020 | £4.32 | £5.23 |
| September 2020 | £4.49 | £5.43 |
| August 2020 | £4.64 | £5.70 |
| July 2020 | £4.35 | £5.34 |
| June 2020 | £4.68 | £5.75 |
| May 2020 | £4.60 | £5.71 |
| April 2020 | £4.47 | £5.56 |
| March 2020 | £4.18 | £5.20 |
| February 2020 | £5.63 | £7.06 |
| January 2020 | £6.25 | £7.84 |
| December 2019 | £6.57 | £8.24 |
| November 2019 | £6.21 | £7.86 |
| October 2019 | £6.04 | £7.64 |
| September 2019 | £5.99 | £7.57 |
| August 2019 | £5.68 | £7.32 |
| July 2019 | £5.84 | £7.53 |
| June 2019 | £5.77 | £7.45 |
| May 2019 | £5.57 | £7.37 |
| April 2019 | £5.92 | £7.84 |
| March 2019 | £5.93 | £7.85 |
| February 2019 | £5.98 | £7.97 |
| January 2019 | £5.95 | £7.93 |
| December 2018 | £5.53 | £7.37 |
| November 2018 | £5.83 | £7.90 |
| October 2018 | £6.12 | £8.29 |
| September 2018 | £6.28 | £8.50 |
| August 2018 | £6.39 | £8.80 |
| July 2018 | £6.53 | £9 |
| June 2018 | £6.49 | £8.94 |
| May 2018 | £6.49 | £9.13 |
| April 2018 | £6.44 | £9.06 |
| March 2018 | £5.99 | £8.43 |
| February 2018 | £6.03 | £8.53 |
| January 2018 | £6.25 | £8.84 |
| December 2017 | £6.44 | £9.11 |
| November 2017 | £6.03 | £8.64 |
| October 2017 | £6.18 | £8.86 |
| September 2017 | £6.21 | £8.90 |
| August 2017 | £6.28 | £9.11 |
| July 2017 | £6.30 | £9.14 |
| June 2017 | £6.32 | £9.16 |
| May 2017 | £6.54 | £9.68 |
| April 2017 | £6.34 | £9.38 |
| March 2017 | £6.30 | £9.32 |
| February 2017 | £6.17 | £9.19 |
| January 2017 | £5.95 | £8.86 |
| December 2016 | £6.02 | £8.97 |
| November 2016 | £5.80 | £8.72 |
| October 2016 | £5.87 | £8.82 |
| September 2016 | £5.96 | £8.96 |
| August 2016 | £5.95 | £9.08 |
| July 2016 | £5.77 | £8.80 |
| June 2016 | £5.60 | £8.55 |
| May 2016 | £5.58 | £8.68 |
| April 2016 | £5.62 | £8.74 |
| March 2016 | £5.55 | £8.64 |
| February 2016 | £5.40 | £8.46 |
| January 2016 | £5.40 | £8.46 |
| December 2015 | £5.58 | £8.75 |
| November 2015 | £5.77 | £9.18 |
| October 2015 | £5.84 | £9.29 |
| September 2015 | £5.57 | £8.86 |
| August 2015 | £5.75 | £9.15 |
| July 2015 | £6 | £9.73 |
| June 2015 | £5.91 | £9.59 |
| May 2015 | £6.25 | £10.13 |
| April 2015 | £6.08 | £9.98 |
| March 2015 | £5.93 | £9.73 |
| February 2015 | £5.97 | £9.79 |
| January 2015 | £5.78 | £9.56 |
| December 2014 | £5.53 | £9.14 |
| November 2014 | £5.56 | £9.20 |
| October 2014 | £5.27 | £8.83 |
| September 2014 | £5.23 | £8.77 |
| August 2014 | £5.42 | £9.07 |
| July 2014 | £5.33 | £9.04 |
| June 2014 | £5.42 | £9.20 |
| May 2014 | £5.45 | £9.24 |
| April 2014 | £5.35 | £9.19 |
| March 2014 | £5.21 | £8.96 |
| February 2014 | £5.34 | £9.18 |
| January 2014 | £5.05 | £8.74 |
| December 2013 | £5.19 | £8.97 |
| November 2013 | £5.12 | £8.85 |
| October 2013 | £5.15 | £9 |
| September 2013 | £4.91 | £8.58 |
| August 2013 | £4.84 | £8.45 |
| July 2013 | £5.01 | £8.86 |
| June 2013 | £4.67 | £8.25 |
| May 2013 | £4.91 | £8.68 |
| April 2013 | £4.67 | £8.39 |
| March 2013 | £4.56 | £8.20 |
| February 2013 | £4.53 | £8.14 |
| January 2013 | £4.41 | £7.96 |
| December 2012 | £4.18 | £7.54 |
| November 2012 | £4.09 | £7.38 |
| October 2012 | £4.05 | £7.40 |
| September 2012 | £3.98 | £7.28 |
| August 2012 | £3.93 | £7.18 |
| July 2012 | £3.82 | £7.06 |
| June 2012 | £3.75 | £6.94 |
| May 2012 | £3.54 | £6.55 |
| April 2012 | £3.81 | £7.19 |
| March 2012 | £3.88 | £7.32 |
| February 2012 | £3.89 | £7.35 |
| January 2012 | £3.73 | £7.10 |
| December 2011 | £3.55 | £6.75 |
| November 2011 | £3.60 | £6.85 |
| October 2011 | £3.67 | £7.09 |
| September 2011 | £3.47 | £6.70 |
| August 2011 | £3.61 | £6.96 |
| July 2011 | £3.79 | £7.44 |
| June 2011 | £3.90 | £7.66 |
| May 2011 | £3.98 | £7.83 |
| April 2011 | £3.96 | £7.88 |
| March 2011 | £3.77 | £7.50 |
| February 2011 | £3.93 | £7.82 |
| January 2011 | £3.84 | £7.70 |
| December 2010 | £3.81 | £7.65 |
| November 2010 | £3.57 | £7.16 |
| October 2010 | £3.71 | £7.52 |
| September 2010 | £3.59 | £7.29 |
| August 2010 | £3.42 | £6.94 |
| July 2010 | £3.45 | £7.12 |
| June 2010 | £3.30 | £6.80 |
| May 2010 | £3.31 | £6.82 |
| April 2010 | £3.48 | £7.28 |
| March 2010 | £3.48 | £7.28 |
| February 2010 | £3.31 | £6.92 |
| January 2010 | £3.29 | £6.95 |
| December 2009 | £3.36 | £7.10 |
| November 2009 | £3.21 | £6.76 |
| October 2009 | £3.11 | £6.64 |
| September 2009 | £3.22 | £6.86 |
| August 2009 | £3.17 | £6.75 |
| July 2009 | £2.87 | £6.20 |
| June 2009 | £2.68 | £5.79 |
| May 2009 | £2.71 | £5.84 |
| April 2009 | £2.73 | £5.96 |
| March 2009 | £2.24 | £4.89 |
| February 2009 | £2.30 | £5.02 |
| January 2009 | £2.39 | £5.27 |
| December 2008 | £2.54 | £5.60 |
| November 2008 | £2.49 | £5.49 |
| October 2008 | £2.56 | £5.80 |
| September 2008 | £3.19 | £7.23 |
| August 2008 | £3.60 | £8.17 |
| July 2008 | £3.30 | £7.63 |
| June 2008 | £3.39 | £7.84 |
| May 2008 | £3.93 | £9.08 |
| April 2008 | £4.21 | £9.94 |
| March 2008 | £4.19 | £9.89 |
| February 2008 | £4.23 | £9.99 |
| January 2008 | £4.22 | £10.04 |
| December 2007 | £4.52 | £10.75 |
| November 2007 | £4.67 | £11.11 |
| October 2007 | £5.04 | £12.16 |
| September 2007 | £4.88 | £11.77 |
| August 2007 | £5.11 | £12.34 |
| July 2007 | £5.12 | £12.50 |
| June 2007 | £5.29 | £12.91 |
| May 2007 | £5.56 | £13.56 |
| April 2007 | £5.44 | £13.45 |
| March 2007 | £5.36 | £13.24 |
| February 2007 | £5.13 | £12.68 |
| January 2007 | £5.19 | £12.91 |
| December 2006 | £5.18 | £12.87 |
| November 2006 | £4.91 | £12.20 |
| October 2006 | £4.85 | £12.15 |
| September 2006 | £4.66 | £11.68 |
| August 2006 | £4.45 | £11.16 |
| July 2006 | £4.36 | £11.09 |
| June 2006 | £4.30 | £10.94 |
| May 2006 | £4.26 | £10.84 |
| April 2006 | £4.38 | £11.28 |
| March 2006 | £4.44 | £11.45 |
| February 2006 | £4.35 | £11.21 |
| January 2006 | £4.22 | £10.96 |
| December 2005 | £4.14 | £10.76 |
| November 2005 | £3.95 | £10.26 |
IUKD.L
Price: £7.44
52 week price:
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 2594.83%
Payout Ratio Range:
Dividend Per Share: 19.68 GBp
Earnings Per Share: 0.76 GBp
P/E Ratio: 9.04
Exchange: LSE
Volume: 228606
Market Capitalization: 82.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 5.18%
DGR5: 3.84%
DGR10: 4.55%