ISHARES II PLC ISHARES UK PROPE - Price History
Monthly price history for IUKP.L (ISHARES II PLC ISHARES UK PROPE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.60 | £4.60 |
| April 2024 | £4.47 | £4.47 |
| March 2024 | £4.61 | £4.61 |
| February 2024 | £4.29 | £4.29 |
| January 2024 | £4.58 | £4.62 |
| December 2023 | £4.74 | £4.78 |
| November 2023 | £4.32 | £4.36 |
| October 2023 | £3.84 | £3.91 |
| September 2023 | £3.99 | £4.06 |
| August 2023 | £4.12 | £4.19 |
| July 2023 | £4.24 | £4.36 |
| June 2023 | £3.96 | £4.07 |
| May 2023 | £4.25 | £4.37 |
| April 2023 | £4.53 | £4.71 |
| March 2023 | £4.25 | £4.42 |
| February 2023 | £4.60 | £4.78 |
| January 2023 | £4.62 | £4.85 |
| December 2022 | £4.30 | £4.50 |
| November 2022 | £4.33 | £4.53 |
| October 2022 | £4.24 | £4.48 |
| September 2022 | £4.12 | £4.36 |
| August 2022 | £4.98 | £5.27 |
| July 2022 | £5.53 | £5.89 |
| June 2022 | £5.11 | £5.44 |
| May 2022 | £5.69 | £6.06 |
| April 2022 | £6.02 | £6.47 |
| March 2022 | £6.13 | £6.58 |
| February 2022 | £5.91 | £6.34 |
| January 2022 | £6.11 | £6.59 |
| December 2021 | £6.31 | £6.80 |
| November 2021 | £6.09 | £6.57 |
| October 2021 | £5.92 | £6.41 |
| September 2021 | £5.71 | £6.19 |
| August 2021 | £6.11 | £6.62 |
| July 2021 | £5.85 | £6.38 |
| June 2021 | £5.44 | £5.93 |
| May 2021 | £5.50 | £5.99 |
| April 2021 | £5.37 | £5.90 |
| March 2021 | £5.08 | £5.57 |
| February 2021 | £4.95 | £5.43 |
| January 2021 | £4.84 | £5.34 |
| December 2020 | £4.91 | £5.42 |
| November 2020 | £4.77 | £5.27 |
| October 2020 | £4.30 | £4.76 |
| September 2020 | £4.34 | £4.81 |
| August 2020 | £4.59 | £5.08 |
| July 2020 | £4.54 | £5.05 |
| June 2020 | £4.46 | £4.96 |
| May 2020 | £4.46 | £4.96 |
| April 2020 | £4.47 | £5 |
| March 2020 | £4.26 | £4.77 |
| February 2020 | £5.22 | £5.85 |
| January 2020 | £5.75 | £6.47 |
| December 2019 | £5.90 | £6.65 |
| November 2019 | £5.66 | £6.37 |
| October 2019 | £5.54 | £6.28 |
| September 2019 | £5.26 | £5.96 |
| August 2019 | £4.92 | £5.58 |
| July 2019 | £4.82 | £5.52 |
| June 2019 | £4.96 | £5.68 |
| May 2019 | £4.92 | £5.64 |
| April 2019 | £5.10 | £5.89 |
| March 2019 | £5.07 | £5.86 |
| February 2019 | £5.04 | £5.82 |
| January 2019 | £4.96 | £5.77 |
| December 2018 | £4.56 | £5.30 |
| November 2018 | £4.72 | £5.49 |
| October 2018 | £4.93 | £5.78 |
| September 2018 | £5.03 | £5.90 |
| August 2018 | £5.16 | £6.05 |
| July 2018 | £5.27 | £6.24 |
| June 2018 | £5.30 | £6.27 |
| May 2018 | £5.29 | £6.26 |
| April 2018 | £5.32 | £6.35 |
| March 2018 | £5.06 | £6.05 |
| February 2018 | £4.85 | £5.80 |
| January 2018 | £5.09 | £6.11 |
| December 2017 | £5.27 | £6.33 |
| November 2017 | £4.84 | £5.82 |
| October 2017 | £4.87 | £5.90 |
| September 2017 | £4.86 | £5.88 |
| August 2017 | £4.94 | £5.98 |
| July 2017 | £4.96 | £6.06 |
| June 2017 | £4.87 | £5.96 |
| May 2017 | £5 | £6.12 |
| April 2017 | £5.02 | £6.20 |
| March 2017 | £4.79 | £5.91 |
| February 2017 | £4.80 | £5.92 |
| January 2017 | £4.51 | £5.59 |
| December 2016 | £4.70 | £5.83 |
| November 2016 | £4.42 | £5.48 |
| October 2016 | £4.45 | £5.57 |
| September 2016 | £4.71 | £5.90 |
| August 2016 | £4.79 | £5.99 |
| July 2016 | £4.71 | £5.92 |
| June 2016 | £4.47 | £5.62 |
| May 2016 | £4.98 | £6.26 |
| April 2016 | £4.89 | £6.20 |
| March 2016 | £4.80 | £6.09 |
| February 2016 | £4.55 | £5.77 |
| January 2016 | £4.87 | £6.20 |
| December 2015 | £5.18 | £6.61 |
| November 2015 | £5.30 | £6.76 |
| October 2015 | £5.51 | £7.06 |
| September 2015 | £5.27 | £6.76 |
| August 2015 | £5.20 | £6.67 |
| July 2015 | £5.38 | £6.89 |
| June 2015 | £5.02 | £6.47 |
| May 2015 | £5.27 | £6.80 |
| April 2015 | £5.10 | £6.58 |
| March 2015 | £5.14 | £6.68 |
| February 2015 | £5.10 | £6.62 |
| January 2015 | £5.02 | £6.53 |
| December 2014 | £4.68 | £6.10 |
| November 2014 | £4.70 | £6.14 |
| October 2014 | £4.42 | £5.77 |
| September 2014 | £4.25 | £5.57 |
| August 2014 | £4.38 | £5.74 |
| July 2014 | £4.23 | £5.54 |
| June 2014 | £4.17 | £5.51 |
| May 2014 | £4.30 | £5.68 |
| April 2014 | £4.19 | £5.54 |
| March 2014 | £4.12 | £5.47 |
| February 2014 | £4.27 | £5.67 |
| January 2014 | £4.01 | £5.33 |
| December 2013 | £3.87 | £5.16 |
| November 2013 | £3.81 | £5.09 |
| October 2013 | £3.87 | £5.16 |
| September 2013 | £3.63 | £4.87 |
| August 2013 | £3.51 | £4.72 |
| July 2013 | £3.74 | £5.02 |
| June 2013 | £3.45 | £4.66 |
| May 2013 | £3.59 | £4.85 |
| April 2013 | £3.48 | £4.70 |
| March 2013 | £3.25 | £4.42 |
| February 2013 | £3.26 | £4.44 |
| January 2013 | £3.18 | £4.33 |
| December 2012 | £3.16 | £4.32 |
| November 2012 | £3.10 | £4.23 |
| October 2012 | £3.04 | £4.16 |
| September 2012 | £2.93 | £4.03 |
| August 2012 | £2.95 | £4.06 |
| July 2012 | £2.91 | £4.01 |
| June 2012 | £2.77 | £3.85 |
| May 2012 | £2.65 | £3.68 |
| April 2012 | £2.72 | £3.77 |
| March 2012 | £2.70 | £3.79 |
| February 2012 | £2.62 | £3.68 |
| January 2012 | £2.58 | £3.62 |
| December 2011 | £2.46 | £3.47 |
| November 2011 | £2.57 | £3.62 |
| October 2011 | £2.64 | £3.72 |
| September 2011 | £2.46 | £3.50 |
| August 2011 | £2.69 | £3.82 |
| July 2011 | £3.02 | £4.29 |
| June 2011 | £3.12 | £4.47 |
| May 2011 | £3.09 | £4.43 |
| April 2011 | £3.01 | £4.31 |
| March 2011 | £2.87 | £4.14 |
| February 2011 | £2.89 | £4.16 |
| January 2011 | £2.67 | £3.85 |
| December 2010 | £2.69 | £3.89 |
| November 2010 | £2.50 | £3.61 |
| October 2010 | £2.64 | £3.82 |
| September 2010 | £2.52 | £3.67 |
| August 2010 | £2.38 | £3.47 |
| July 2010 | £2.41 | £3.51 |
| June 2010 | £2.23 | £3.28 |
| May 2010 | £2.35 | £3.46 |
| April 2010 | £2.52 | £3.70 |
| March 2010 | £2.56 | £3.81 |
| February 2010 | £2.43 | £3.62 |
| January 2010 | £2.40 | £3.57 |
| December 2009 | £2.57 | £3.84 |
| November 2009 | £2.46 | £3.68 |
| October 2009 | £2.51 | £3.74 |
| September 2009 | £2.50 | £3.76 |
| August 2009 | £2.52 | £3.78 |
| July 2009 | £2.12 | £3.18 |
| June 2009 | £1.90 | £2.88 |
| May 2009 | £1.90 | £2.87 |
| April 2009 | £2 | £3.02 |
| March 2009 | £1.59 | £2.43 |
| February 2009 | £1.60 | £2.46 |
| January 2009 | £1.78 | £2.73 |
| December 2008 | £2.26 | £3.51 |
| November 2008 | £2.28 | £3.53 |
| October 2008 | £2.64 | £4.09 |
| September 2008 | £3.41 | £5.36 |
| August 2008 | £3.61 | £5.68 |
| July 2008 | £3.43 | £5.39 |
| June 2008 | £3.30 | £5.26 |
| May 2008 | £3.69 | £5.88 |
| April 2008 | £4.05 | £6.46 |
| March 2008 | £4.21 | £6.75 |
| February 2008 | £4.34 | £6.96 |
| January 2008 | £4.40 | £7.05 |
| December 2007 | £4.19 | £6.75 |
| November 2007 | £4.29 | £6.91 |
| October 2007 | £4.73 | £7.61 |
| September 2007 | £4.92 | £7.98 |
| August 2007 | £5.24 | £8.50 |
| July 2007 | £5.15 | £8.35 |
| June 2007 | £5.61 | £9.19 |
| May 2007 | £5.95 | £9.75 |
| April 2007 | £6.04 | £9.89 |
| March 2007 | £6.34 | £10.38 |
IUKP.L
Price: £4.60
52 week price:
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 1739.44%
Payout Ratio Range:
Dividend Per Share: 15.88 GBp
Earnings Per Share: 0.91 GBp
P/E Ratio: 4.86
Exchange: LSE
Volume: 511366
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 3.16%
DGR5: 0.80%
DGR10: 5.85%