ISHARES PLC ISHARES S&P 500 UCI - Price History
Monthly price history for IUSA.L (ISHARES PLC ISHARES S&P 500 UCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £40.60 | £40.60 |
| April 2024 | £40.44 | £40.44 |
| March 2024 | £41.34 | £41.34 |
| February 2024 | £39.91 | £40.06 |
| January 2024 | £38.11 | £38.25 |
| December 2023 | £37.26 | £37.40 |
| November 2023 | £35.59 | £35.87 |
| October 2023 | £33.98 | £34.24 |
| September 2023 | £34.90 | £35.17 |
| August 2023 | £35.20 | £35.62 |
| July 2023 | £35.09 | £35.51 |
| June 2023 | £34.35 | £34.76 |
| May 2023 | £33.01 | £33.55 |
| April 2023 | £32.37 | £32.90 |
| March 2023 | £32.31 | £32.84 |
| February 2023 | £32.13 | £32.80 |
| January 2023 | £32.04 | £32.71 |
| December 2022 | £30.99 | £31.63 |
| November 2022 | £32.25 | £33.06 |
| October 2022 | £32.79 | £33.62 |
| September 2022 | £31.93 | £32.74 |
| August 2022 | £33.13 | £34.10 |
| July 2022 | £32.55 | £33.51 |
| June 2022 | £30.08 | £30.97 |
| May 2022 | £31.56 | £32.63 |
| April 2022 | £32.39 | £33.49 |
| March 2022 | £33.64 | £34.78 |
| February 2022 | £31.40 | £32.60 |
| January 2022 | £31.94 | £33.16 |
| December 2021 | £34.12 | £35.41 |
| November 2021 | £33.17 | £34.56 |
| October 2021 | £32.08 | £33.42 |
| September 2021 | £30.89 | £32.18 |
| August 2021 | £31.39 | £32.82 |
| July 2021 | £30.13 | £31.51 |
| June 2021 | £29.60 | £30.96 |
| May 2021 | £28.22 | £29.63 |
| April 2021 | £28.72 | £30.15 |
| March 2021 | £27.39 | £28.76 |
| February 2021 | £25.96 | £27.38 |
| January 2021 | £25.74 | £27.14 |
| December 2020 | £25.81 | £27.22 |
| November 2020 | £25.39 | £26.89 |
| October 2020 | £23.72 | £25.12 |
| September 2020 | £24.56 | £26.01 |
| August 2020 | £24.54 | £26.10 |
| July 2020 | £23.12 | £24.60 |
| June 2020 | £23.24 | £24.72 |
| May 2020 | £22.79 | £24.37 |
| April 2020 | £21.55 | £23.04 |
| March 2020 | £19.71 | £21.08 |
| February 2020 | £21.16 | £22.76 |
| January 2020 | £22.77 | £24.50 |
| December 2019 | £22.61 | £24.32 |
| November 2019 | £22.45 | £24.27 |
| October 2019 | £21.59 | £23.35 |
| September 2019 | £22.30 | £24.12 |
| August 2019 | £21.99 | £23.90 |
| July 2019 | £22.62 | £24.58 |
| June 2019 | £21.15 | £22.98 |
| May 2019 | £20.05 | £21.90 |
| April 2019 | £20.52 | £22.42 |
| March 2019 | £19.79 | £21.62 |
| February 2019 | £19.07 | £20.94 |
| January 2019 | £18.64 | £20.47 |
| December 2018 | £17.79 | £19.55 |
| November 2018 | £19.38 | £21.40 |
| October 2018 | £19.20 | £21.21 |
| September 2018 | £20.17 | £22.27 |
| August 2018 | £20.08 | £22.29 |
| July 2018 | £19.27 | £21.39 |
| June 2018 | £18.61 | £20.65 |
| May 2018 | £18.29 | £20.40 |
| April 2018 | £17.36 | £19.37 |
| March 2018 | £16.72 | £18.66 |
| February 2018 | £17.67 | £19.82 |
| January 2018 | £17.70 | £19.85 |
| December 2017 | £17.70 | £19.86 |
| November 2017 | £17.32 | £19.53 |
| October 2017 | £17.14 | £19.33 |
| September 2017 | £16.56 | £18.67 |
| August 2017 | £16.87 | £19.13 |
| July 2017 | £16.47 | £18.68 |
| June 2017 | £16.38 | £18.58 |
| May 2017 | £16.33 | £18.62 |
| April 2017 | £16.10 | £18.35 |
| March 2017 | £16.50 | £18.81 |
| February 2017 | £16.60 | £19 |
| January 2017 | £15.69 | £17.96 |
| December 2016 | £15.92 | £18.22 |
| November 2016 | £15.34 | £17.63 |
| October 2016 | £15.11 | £17.36 |
| September 2016 | £14.42 | £16.57 |
| August 2016 | £14.26 | £16.48 |
| July 2016 | £14.11 | £16.30 |
| June 2016 | £13.49 | £15.58 |
| May 2016 | £12.37 | £14.37 |
| April 2016 | £12.05 | £14 |
| March 2016 | £12.29 | £14.28 |
| February 2016 | £11.97 | £13.98 |
| January 2016 | £11.51 | £13.45 |
| December 2015 | £11.84 | £13.83 |
| November 2015 | £11.76 | £13.84 |
| October 2015 | £11.46 | £13.49 |
| September 2015 | £10.71 | £12.60 |
| August 2015 | £10.97 | £12.92 |
| July 2015 | £11.38 | £13.47 |
| June 2015 | £11.04 | £13.07 |
| May 2015 | £11.60 | £13.72 |
| April 2015 | £11.45 | £13.63 |
| March 2015 | £11.73 | £13.96 |
| February 2015 | £11.42 | £13.59 |
| January 2015 | £11.12 | £13.31 |
| December 2014 | £11.13 | £13.32 |
| November 2014 | £11.03 | £13.20 |
| October 2014 | £10.43 | £12.56 |
| September 2014 | £10.13 | £12.20 |
| August 2014 | £9.99 | £12.02 |
| July 2014 | £9.49 | £11.49 |
| June 2014 | £9.45 | £11.44 |
| May 2014 | £9.42 | £11.41 |
| April 2014 | £9.12 | £11.09 |
| March 2014 | £9.19 | £11.17 |
| February 2014 | £9.11 | £11.08 |
| January 2014 | £8.86 | £10.83 |
| December 2013 | £9.08 | £11.10 |
| November 2013 | £9 | £11.01 |
| October 2013 | £8.91 | £10.95 |
| September 2013 | £8.42 | £10.35 |
| August 2013 | £8.54 | £10.50 |
| July 2013 | £9 | £11.12 |
| June 2013 | £8.55 | £10.57 |
| May 2013 | £8.79 | £10.87 |
| April 2013 | £8.21 | £10.22 |
| March 2013 | £8.27 | £10.29 |
| February 2013 | £8.01 | £9.97 |
| January 2013 | £7.54 | £9.44 |
| December 2012 | £6.86 | £8.59 |
| November 2012 | £7.01 | £8.78 |
| October 2012 | £6.92 | £8.72 |
| September 2012 | £7.04 | £8.88 |
| August 2012 | £7.03 | £8.86 |
| July 2012 | £6.95 | £8.81 |
| June 2012 | £6.80 | £8.62 |
| May 2012 | £6.67 | £8.45 |
| April 2012 | £6.73 | £8.58 |
| March 2012 | £6.88 | £8.77 |
| February 2012 | £6.69 | £8.53 |
| January 2012 | £6.45 | £8.27 |
| December 2011 | £6.35 | £8.14 |
| November 2011 | £6.12 | £7.84 |
| October 2011 | £6.06 | £7.82 |
| September 2011 | £5.69 | £7.34 |
| August 2011 | £5.79 | £7.47 |
| July 2011 | £6.07 | £7.88 |
| June 2011 | £6.32 | £8.20 |
| May 2011 | £6.25 | £8.11 |
| April 2011 | £6.24 | £8.14 |
| March 2011 | £6.31 | £8.24 |
| February 2011 | £6.23 | £8.12 |
| January 2011 | £6.09 | £7.99 |
| December 2010 | £6.16 | £8.08 |
| November 2010 | £5.75 | £7.55 |
| October 2010 | £5.59 | £7.36 |
| September 2010 | £5.49 | £7.24 |
| August 2010 | £5.19 | £6.84 |
| July 2010 | £5.30 | £7.02 |
| June 2010 | £5.25 | £6.96 |
| May 2010 | £5.69 | £7.54 |
| April 2010 | £5.88 | £7.84 |
| March 2010 | £5.79 | £7.71 |
| February 2010 | £5.43 | £7.23 |
| January 2010 | £5.05 | £6.76 |
| December 2009 | £5.20 | £6.96 |
| November 2009 | £4.94 | £6.61 |
| October 2009 | £4.67 | £6.29 |
| September 2009 | £4.87 | £6.56 |
| August 2009 | £4.67 | £6.29 |
| July 2009 | £4.38 | £5.93 |
| June 2009 | £4.09 | £5.54 |
| May 2009 | £4.15 | £5.62 |
| April 2009 | £4.37 | £5.97 |
| March 2009 | £4.07 | £5.55 |
| February 2009 | £3.81 | £5.20 |
| January 2009 | £4.19 | £5.77 |
| December 2008 | £4.46 | £6.14 |
| November 2008 | £4.17 | £5.74 |
| October 2008 | £4.28 | £5.94 |
| September 2008 | £4.63 | £6.44 |
| August 2008 | £5.08 | £7.06 |
| July 2008 | £4.62 | £6.46 |
| June 2008 | £4.63 | £6.48 |
| May 2008 | £5.05 | £7.07 |
| April 2008 | £5.01 | £7.06 |
| March 2008 | £4.71 | £6.64 |
| February 2008 | £4.79 | £6.75 |
| January 2008 | £4.76 | £6.75 |
| December 2007 | £5.19 | £7.37 |
| November 2007 | £5.05 | £7.17 |
| October 2007 | £5.18 | £7.42 |
| September 2007 | £5.26 | £7.53 |
| August 2007 | £5.09 | £7.28 |
| July 2007 | £5.05 | £7.27 |
| June 2007 | £5.24 | £7.56 |
| May 2007 | £5.36 | £7.72 |
| April 2007 | £5.15 | £7.47 |
| March 2007 | £5 | £7.25 |
| February 2007 | £4.97 | £7.20 |
| January 2007 | £5.01 | £7.30 |
| December 2006 | £4.96 | £7.24 |
| November 2006 | £4.86 | £7.08 |
| October 2006 | £4.93 | £7.23 |
| September 2006 | £4.88 | £7.16 |
| August 2006 | £4.66 | £6.84 |
| July 2006 | £4.63 | £6.84 |
| June 2006 | £4.66 | £6.88 |
| May 2006 | £4.58 | £6.76 |
| April 2006 | £4.85 | £7.20 |
| March 2006 | £5.03 | £7.48 |
| February 2006 | £4.92 | £7.31 |
| January 2006 | £4.82 | £7.20 |
| December 2005 | £4.86 | £7.26 |
| November 2005 | £4.86 | £7.26 |
| October 2005 | £4.54 | £6.82 |
| September 2005 | £4.63 | £6.96 |
| August 2005 | £4.48 | £6.72 |
| July 2005 | £4.66 | £7.04 |
| June 2005 | £4.42 | £6.68 |
| May 2005 | £4.32 | £6.53 |
| April 2005 | £3.93 | £5.98 |
| March 2005 | £4.11 | £6.24 |
| February 2005 | £4.12 | £6.26 |
| January 2005 | £4.09 | £6.26 |
| December 2004 | £4.10 | £6.27 |
| November 2004 | £3.99 | £6.16 |
| October 2004 | £3.98 | £6.15 |
| September 2004 | £3.99 | £6.16 |
| August 2004 | £3.95 | £6.13 |
| July 2004 | £3.93 | £6.09 |
| June 2004 | £4.06 | £6.29 |
| May 2004 | £3.94 | £6.14 |
| April 2004 | £4.05 | £6.31 |
| March 2004 | £3.93 | £6.13 |
| February 2004 | £3.97 | £6.20 |
| January 2004 | £3.96 | £6.20 |
| December 2003 | £3.98 | £6.24 |
| November 2003 | £3.93 | £6.19 |
| October 2003 | £3.94 | £6.20 |
| September 2003 | £3.80 | £5.98 |
| August 2003 | £4.05 | £6.40 |
| July 2003 | £3.98 | £6.29 |
| June 2003 | £3.75 | £5.93 |
| May 2003 | £3.73 | £5.91 |
| April 2003 | £3.63 | £5.76 |
| March 2003 | £3.41 | £5.41 |
| February 2003 | £3.44 | £5.47 |
| January 2003 | £3.27 | £5.21 |
| December 2002 | £3.48 | £5.55 |
| November 2002 | £3.82 | £6.10 |
| October 2002 | £3.56 | £5.70 |
| September 2002 | £3.25 | £5.21 |
| August 2002 | £3.72 | £5.97 |
| July 2002 | £3.59 | £5.77 |
| June 2002 | £4.11 | £6.61 |
| May 2002 | £4.53 | £7.28 |
| April 2002 | £4.59 | £7.40 |
| March 2002 | £5.04 | £8.12 |
IUSA.L
Price: £40.60
52 week price:
5-year range yield:
Forward Dividend Yield: 1.48%
Dividend Per Share: 60.28 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 49772
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 0.07%
DGR5: 1.51%
DGR10: 1.19%
DGR20: 0.86%