Amberwave Invest USA JSG Fund - Price History
Stock symbol IUSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IUSA (Amberwave Invest USA JSG Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.94 | $15.94 |
| December 2023 | $15.94 | $15.94 |
| November 2023 | $15.94 | $15.94 |
| October 2023 | $15.94 | $15.94 |
| September 2023 | $15.94 | $15.94 |
| August 2023 | $15.94 | $15.94 |
| July 2023 | $15.94 | $15.94 |
| June 2023 | $15.94 | $15.94 |
| May 2023 | $15.94 | $15.94 |
| April 2023 | $15.94 | $15.94 |
| March 2023 | $15.94 | $15.94 |
| February 2023 | $15.94 | $15.94 |
| January 2023 | $15.94 | $15.94 |
| December 2022 | $15.55 | $15.55 |
| November 2022 | $16.52 | $16.61 |
| October 2022 | $15.79 | $15.88 |
| September 2022 | $14.46 | $14.55 |
| August 2022 | $15.90 | $15.99 |
| July 2022 | $16.53 | $16.62 |
| June 2022 | $15.14 | $15.28 |
| May 2022 | $16.48 | $16.63 |
| April 2022 | $16.23 | $16.38 |
| March 2022 | $18.06 | $18.23 |
| February 2022 | $17.25 | $17.41 |
| January 2022 | $17.36 | $17.53 |
| December 2021 | $1 | $1 |
| November 2021 | $1 | $1 |
| October 2021 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | $1 | $1 |
| July 2021 | $1 | $1 |
| June 2021 | $1 | $1 |
| May 2021 | $1 | $1 |
| April 2021 | $1 | $1 |
IUSA
Price: $15.94
52 week price:
5-year range yield:
Forward Dividend Yield: 1.88%
Dividend Per Share: 0.30 USD
Exchange: BTS
Volume: 621
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 1.07%
DGR5: 1.62%
DGR10: 1.93%