iShares Core Universal USD Bond ETF ( IUSB) - Price History
Monthly price history for IUSB (iShares Core Universal USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.99 | $45.99 |
| May 2026 | $46.03 | $46.18 |
| April 2026 | $45.90 | $46.21 |
| March 2026 | $45.71 | $46.19 |
| February 2026 | $46.56 | $47.20 |
| January 2026 | $45.85 | $46.65 |
| December 2025 | $45.74 | $46.54 |
| November 2025 | $45.84 | $46.96 |
| October 2025 | $45.55 | $46.83 |
| September 2025 | $45.27 | $46.71 |
| August 2025 | $44.80 | $46.39 |
| July 2025 | $44.26 | $45.99 |
| June 2025 | $44.33 | $46.23 |
| May 2025 | $43.67 | $45.70 |
| April 2025 | $43.85 | $46.05 |
| March 2025 | $43.72 | $46.08 |
| February 2025 | $43.74 | $46.25 |
| January 2025 | $42.83 | $45.45 |
| December 2024 | $42.60 | $45.20 |
| November 2024 | $43.26 | $46.22 |
| October 2024 | $42.76 | $45.85 |
| September 2024 | $43.80 | $47.12 |
| August 2024 | $43.21 | $46.64 |
| July 2024 | $42.58 | $46.12 |
| June 2024 | $41.61 | $45.22 |
| May 2024 | $41.28 | $45.01 |
| April 2024 | $40.56 | $44.37 |
| March 2024 | $41.53 | $45.59 |
| February 2024 | $41.16 | $45.33 |
| January 2024 | $41.90 | $46.27 |
| December 2023 | $41.72 | $46.07 |
| November 2023 | $40.23 | $44.71 |
| October 2023 | $38.46 | $42.89 |
| September 2023 | $39.08 | $43.72 |
| August 2023 | $40.05 | $44.92 |
| July 2023 | $40.28 | $45.32 |
| June 2023 | $40.30 | $45.47 |
| May 2023 | $40.31 | $45.62 |
| April 2023 | $40.75 | $46.25 |
| March 2023 | $40.55 | $46.15 |
| February 2023 | $39.52 | $45.10 |
| January 2023 | $40.58 | $46.43 |
| December 2022 | $39.27 | $44.93 |
| November 2022 | $39.74 | $45.70 |
| October 2022 | $38.09 | $43.90 |
| September 2022 | $38.52 | $44.50 |
| August 2022 | $40.18 | $46.51 |
| July 2022 | $41.33 | $47.94 |
| June 2022 | $40.29 | $46.82 |
| May 2022 | $41.07 | $47.82 |
| April 2022 | $40.83 | $47.63 |
| March 2022 | $42.47 | $49.63 |
| February 2022 | $43.64 | $51.07 |
| January 2022 | $44.20 | $51.80 |
| December 2021 | $45.16 | $52.93 |
| November 2021 | $45.19 | $53.09 |
| October 2021 | $45.15 | $53.12 |
| September 2021 | $45.18 | $53.24 |
| August 2021 | $45.60 | $53.82 |
| July 2021 | $45.64 | $53.94 |
| June 2021 | $45.20 | $53.49 |
| May 2021 | $44.82 | $53.12 |
| April 2021 | $44.73 | $53.08 |
| March 2021 | $44.38 | $52.75 |
| February 2021 | $44.82 | $53.36 |
| January 2021 | $45.50 | $54.26 |
| December 2020 | $45.77 | $54.58 |
| November 2020 | $45.70 | $54.65 |
| October 2020 | $45.11 | $54.06 |
| September 2020 | $45.28 | $54.38 |
| August 2020 | $45.32 | $54.54 |
| July 2020 | $45.69 | $55.09 |
| June 2020 | $44.96 | $54.33 |
| May 2020 | $44.59 | $53.99 |
| April 2020 | $43.92 | $53.30 |
| March 2020 | $43.15 | $52.50 |
| February 2020 | $43.97 | $53.62 |
| January 2020 | $43.43 | $53.09 |
| December 2019 | $42.63 | $52.11 |
| November 2019 | $42.57 | $52.28 |
| October 2019 | $42.57 | $52.41 |
| September 2019 | $42.46 | $52.41 |
| August 2019 | $42.65 | $52.78 |
| July 2019 | $41.67 | $51.69 |
| June 2019 | $41.55 | $51.68 |
| May 2019 | $41 | $51.13 |
| April 2019 | $40.44 | $50.57 |
| March 2019 | $40.36 | $50.60 |
| February 2019 | $39.62 | $49.82 |
| January 2019 | $39.54 | $49.85 |
| December 2018 | $39.06 | $49.24 |
| November 2018 | $38.46 | $48.72 |
| October 2018 | $38.26 | $48.60 |
| September 2018 | $38.59 | $49.14 |
| August 2018 | $38.77 | $49.49 |
| July 2018 | $38.60 | $49.40 |
| June 2018 | $38.46 | $49.35 |
| May 2018 | $38.49 | $49.51 |
| April 2018 | $38.29 | $49.38 |
| March 2018 | $38.63 | $49.94 |
| February 2018 | $38.34 | $49.69 |
| January 2018 | $38.82 | $50.42 |
| December 2017 | $39.16 | $50.87 |
| November 2017 | $39.05 | $50.86 |
| October 2017 | $39.12 | $51.06 |
| September 2017 | $39.04 | $51.08 |
| August 2017 | $39.20 | $51.40 |
| July 2017 | $38.87 | $51.09 |
| June 2017 | $38.67 | $50.95 |
| May 2017 | $38.67 | $51.07 |
| April 2017 | $38.43 | $50.87 |
| March 2017 | $38.08 | $50.52 |
| February 2017 | $38.02 | $50.55 |
| January 2017 | $37.69 | $50.23 |
| December 2016 | $37.72 | $50.27 |
| November 2016 | $37.59 | $50.31 |
| October 2016 | $38.49 | $51.63 |
| September 2016 | $38.76 | $52.09 |
| August 2016 | $38.81 | $52.26 |
| July 2016 | $38.82 | $52.40 |
| June 2016 | $38.46 | $104.02 |
| May 2016 | $37.69 | $102.15 |
| April 2016 | $37.66 | $102.28 |
| March 2016 | $37.41 | $101.86 |
| February 2016 | $36.92 | $100.72 |
| January 2016 | $36.54 | $99.91 |
| December 2015 | $36.27 | $99.18 |
| November 2015 | $36.56 | $100.20 |
| October 2015 | $36.58 | $100.40 |
| September 2015 | $36.48 | $100.24 |
| August 2015 | $36.47 | $100.39 |
| July 2015 | $36.43 | $100.46 |
| June 2015 | $36.38 | $100.52 |
| May 2015 | $36.76 | $101.77 |
| April 2015 | $36.82 | $102.09 |
| March 2015 | $36.98 | $102.75 |
| February 2015 | $36.66 | $102.01 |
| January 2015 | $36.91 | $102.87 |
| December 2014 | $36.12 | $100.67 |
| November 2014 | $36.16 | $101.49 |
| October 2014 | $36.01 | $101.21 |
| September 2014 | $35.58 | $100.18 |
| August 2014 | $35.83 | $101.01 |
| July 2014 | $35.44 | $100.16 |
| June 2014 | $35.57 | $100.52 |
IUSB
Price: $45.99
52 week price:
Dividend Yield: 4.26%
5-year range yield:
Forward Dividend Yield: 4.26%
Dividend Per Share: 1.95 USD
Earnings Per Share: 4.21 USD
P/E Ratio: 11.11
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.3 million
Market Capitalization: 36.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 27.53%
DGR5: 7.42%
DGR10: 8.02%