iShares Core Total USD Bond Mar - Price History
Monthly price history for IUSB (iShares Core Total USD Bond Mar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.40 | $44.40 |
| April 2024 | $44.22 | $44.37 |
| March 2024 | $45.28 | $45.59 |
| February 2024 | $44.88 | $45.33 |
| January 2024 | $45.68 | $46.27 |
| December 2023 | $45.49 | $46.07 |
| November 2023 | $43.86 | $44.71 |
| October 2023 | $41.94 | $42.89 |
| September 2023 | $42.62 | $43.72 |
| August 2023 | $43.66 | $44.92 |
| July 2023 | $43.92 | $45.32 |
| June 2023 | $43.94 | $45.47 |
| May 2023 | $43.95 | $45.62 |
| April 2023 | $44.43 | $46.25 |
| March 2023 | $44.22 | $46.15 |
| February 2023 | $43.09 | $45.10 |
| January 2023 | $44.25 | $46.43 |
| December 2022 | $42.82 | $44.93 |
| November 2022 | $43.33 | $45.70 |
| October 2022 | $41.53 | $43.90 |
| September 2022 | $42 | $44.50 |
| August 2022 | $43.80 | $46.51 |
| July 2022 | $45.06 | $47.94 |
| June 2022 | $43.93 | $46.82 |
| May 2022 | $44.78 | $47.82 |
| April 2022 | $44.52 | $47.63 |
| March 2022 | $46.30 | $49.63 |
| February 2022 | $47.58 | $51.07 |
| January 2022 | $48.19 | $51.80 |
| December 2021 | $49.24 | $52.93 |
| November 2021 | $49.27 | $53.09 |
| October 2021 | $49.22 | $53.12 |
| September 2021 | $49.26 | $53.24 |
| August 2021 | $49.72 | $53.82 |
| July 2021 | $49.76 | $53.94 |
| June 2021 | $49.28 | $53.49 |
| May 2021 | $48.87 | $53.12 |
| April 2021 | $48.77 | $53.08 |
| March 2021 | $48.39 | $52.75 |
| February 2021 | $48.87 | $53.36 |
| January 2021 | $49.61 | $54.26 |
| December 2020 | $49.90 | $54.58 |
| November 2020 | $49.83 | $54.65 |
| October 2020 | $49.18 | $54.06 |
| September 2020 | $49.37 | $54.38 |
| August 2020 | $49.42 | $54.54 |
| July 2020 | $49.82 | $55.09 |
| June 2020 | $49.02 | $54.33 |
| May 2020 | $48.62 | $53.99 |
| April 2020 | $47.88 | $53.30 |
| March 2020 | $47.05 | $52.50 |
| February 2020 | $47.94 | $53.62 |
| January 2020 | $47.35 | $53.09 |
| December 2019 | $46.48 | $52.11 |
| November 2019 | $46.41 | $52.28 |
| October 2019 | $46.41 | $52.41 |
| September 2019 | $46.30 | $52.41 |
| August 2019 | $46.51 | $52.78 |
| July 2019 | $45.43 | $51.69 |
| June 2019 | $45.30 | $51.68 |
| May 2019 | $44.70 | $51.13 |
| April 2019 | $44.09 | $50.57 |
| March 2019 | $44 | $50.60 |
| February 2019 | $43.20 | $49.82 |
| January 2019 | $43.11 | $49.85 |
| December 2018 | $42.59 | $49.24 |
| November 2018 | $41.94 | $48.72 |
| October 2018 | $41.72 | $48.60 |
| September 2018 | $42.08 | $49.14 |
| August 2018 | $42.27 | $49.49 |
| July 2018 | $42.08 | $49.40 |
| June 2018 | $41.94 | $49.35 |
| May 2018 | $41.96 | $49.51 |
| April 2018 | $41.75 | $49.38 |
| March 2018 | $42.12 | $49.94 |
| February 2018 | $41.81 | $49.69 |
| January 2018 | $42.32 | $50.42 |
| December 2017 | $42.70 | $50.87 |
| November 2017 | $42.57 | $50.86 |
| October 2017 | $42.65 | $51.06 |
| September 2017 | $42.56 | $51.08 |
| August 2017 | $42.74 | $51.40 |
| July 2017 | $42.38 | $51.09 |
| June 2017 | $42.17 | $50.95 |
| May 2017 | $42.17 | $51.07 |
| April 2017 | $41.90 | $50.87 |
| March 2017 | $41.52 | $50.52 |
| February 2017 | $41.45 | $50.55 |
| January 2017 | $41.10 | $50.23 |
| December 2016 | $41.13 | $50.27 |
| November 2016 | $40.98 | $50.31 |
| October 2016 | $41.97 | $51.63 |
| September 2016 | $42.26 | $52.09 |
| August 2016 | $42.31 | $52.26 |
| July 2016 | $42.33 | $52.40 |
| June 2016 | $41.93 | $104.02 |
| May 2016 | $41.09 | $102.15 |
| April 2016 | $41.06 | $102.28 |
| March 2016 | $40.79 | $101.86 |
| February 2016 | $40.25 | $100.72 |
| January 2016 | $39.84 | $99.91 |
| December 2015 | $39.55 | $99.18 |
| November 2015 | $39.86 | $100.20 |
| October 2015 | $39.89 | $100.40 |
| September 2015 | $39.77 | $100.24 |
| August 2015 | $39.76 | $100.39 |
| July 2015 | $39.72 | $100.46 |
| June 2015 | $39.67 | $100.52 |
| May 2015 | $40.08 | $101.77 |
| April 2015 | $40.14 | $102.09 |
| March 2015 | $40.32 | $102.75 |
| February 2015 | $39.97 | $102.01 |
| January 2015 | $40.24 | $102.87 |
| December 2014 | $39.38 | $100.67 |
| November 2014 | $39.43 | $101.49 |
| October 2014 | $39.26 | $101.21 |
| September 2014 | $38.80 | $100.18 |
| August 2014 | $39.06 | $101.01 |
| July 2014 | $38.64 | $100.16 |
| June 2014 | $38.78 | $100.52 |
IUSB
Price: $44.82
Forward Dividend Yield: 4.02%
Dividend Per Share: 1.80 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.3 million
Market Capitalization: 26.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -2.42%
DGR5: 2.08%