ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for IUSE.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €107.57 | €107.57 |
| April 2024 | €106.88 | €106.88 |
| March 2024 | €110.52 | €110.52 |
| February 2024 | €106.90 | €106.90 |
| January 2024 | €102.91 | €102.91 |
| December 2023 | €100.83 | €100.83 |
| November 2023 | €95.94 | €95.94 |
| October 2023 | €88.16 | €88.16 |
| September 2023 | €91.30 | €91.30 |
| August 2023 | €95.85 | €95.85 |
| July 2023 | €97.21 | €97.21 |
| June 2023 | €94.32 | €94.32 |
| May 2023 | €88.67 | €88.67 |
| April 2023 | €88.34 | €88.34 |
| March 2023 | €86.95 | €86.95 |
| February 2023 | €84.91 | €84.91 |
| January 2023 | €86.30 | €86.30 |
| December 2022 | €81.94 | €81.94 |
| November 2022 | €84.76 | €84.76 |
| October 2022 | €83.10 | €83.10 |
| September 2022 | €78.80 | €78.80 |
| August 2022 | €85.93 | €85.93 |
| July 2022 | €88.40 | €88.40 |
| June 2022 | €81.72 | €81.72 |
| May 2022 | €89.31 | €89.31 |
| April 2022 | €91.48 | €91.48 |
| March 2022 | €100.12 | €100.12 |
| February 2022 | €95.56 | €95.56 |
| January 2022 | €97.20 | €97.20 |
| December 2021 | €104.68 | €104.68 |
| November 2021 | €100.12 | €100.12 |
| October 2021 | €100.22 | €100.22 |
| September 2021 | €94.84 | €94.84 |
| August 2021 | €98.85 | €98.85 |
| July 2021 | €95.89 | €95.89 |
| June 2021 | €93.63 | €93.63 |
| May 2021 | €91.79 | €91.79 |
| April 2021 | €91.12 | €91.12 |
| March 2021 | €86.83 | €86.83 |
| February 2021 | €83.58 | €83.58 |
| January 2021 | €81.25 | €81.25 |
| December 2020 | €81.30 | €81.30 |
| November 2020 | €78.41 | €78.41 |
| October 2020 | €71.32 | €71.32 |
| September 2020 | €73.72 | €73.72 |
| August 2020 | €76.34 | €76.34 |
| July 2020 | €70.86 | €70.86 |
| June 2020 | €67.38 | €67.38 |
| May 2020 | €66.04 | €66.04 |
| April 2020 | €63.76 | €63.76 |
| March 2020 | €57.76 | €57.76 |
| February 2020 | €63.84 | €63.84 |
| January 2020 | €71.13 | €71.13 |
| December 2019 | €70.81 | €70.81 |
| November 2019 | €69.24 | €69.24 |
| October 2019 | €66.65 | €66.65 |
| September 2019 | €65.70 | €65.70 |
| August 2019 | €64.52 | €64.52 |
| July 2019 | €66.62 | €66.62 |
| June 2019 | €64.90 | €64.90 |
| May 2019 | €61.37 | €61.37 |
| April 2019 | €65.14 | €65.14 |
| March 2019 | €62.90 | €62.90 |
| February 2019 | €62.13 | €62.13 |
| January 2019 | €60.12 | €60.12 |
| December 2018 | €56.05 | €56.05 |
| November 2018 | €61.16 | €61.16 |
| October 2018 | €60.75 | €60.75 |
| September 2018 | €65.48 | €65.48 |
| August 2018 | €65.05 | €65.05 |
| July 2018 | €63.24 | €63.24 |
| June 2018 | €61.64 | €61.64 |
| May 2018 | €61.13 | €61.13 |
| April 2018 | €60.26 | €60.26 |
| March 2018 | €59.32 | €59.32 |
| February 2018 | €61.92 | €61.92 |
| January 2018 | €63.88 | €63.88 |
| December 2017 | €61.19 | €61.19 |
| November 2017 | €59.98 | €59.98 |
| October 2017 | €58.46 | €58.46 |
| September 2017 | €57.12 | €57.12 |
| August 2017 | €55.99 | €55.99 |
| July 2017 | €56.16 | €56.16 |
| June 2017 | €55.12 | €55.12 |
| May 2017 | €54.82 | €54.82 |
| April 2017 | €54.27 | €54.27 |
| March 2017 | €53.93 | €53.93 |
| February 2017 | €53.92 | €53.92 |
| January 2017 | €51.63 | €51.63 |
| December 2016 | €51.40 | €51.40 |
| November 2016 | €50.34 | €50.34 |
| October 2016 | €48.53 | €48.53 |
| September 2016 | €49.40 | €49.40 |
| August 2016 | €49.40 | €49.40 |
| July 2016 | €49.60 | €49.60 |
| June 2016 | €47.56 | €47.56 |
| May 2016 | €47.78 | €47.78 |
| April 2016 | €46.78 | €46.78 |
| March 2016 | €47 | €47 |
| February 2016 | €44.60 | €44.60 |
| January 2016 | €43.64 | €43.64 |
| December 2015 | €46.92 | €46.92 |
| November 2015 | €47.53 | €47.53 |
| October 2015 | €47.49 | €47.49 |
| September 2015 | €43.49 | €43.49 |
| August 2015 | €45.19 | €45.19 |
| July 2015 | €47.86 | €47.86 |
| June 2015 | €46.65 | €46.65 |
| May 2015 | €47.63 | €47.63 |
| April 2015 | €47.43 | €47.43 |
| March 2015 | €47 | €47 |
| February 2015 | €47.58 | €47.58 |
| January 2015 | €45.20 | €45.20 |
| December 2014 | €47.07 | €47.07 |
| November 2014 | €46.78 | €46.78 |
| October 2014 | €45.32 | €45.32 |
| September 2014 | €44.67 | €44.67 |
| August 2014 | €45.02 | €45.02 |
| July 2014 | €43.67 | €43.67 |
| June 2014 | €44.08 | €44.08 |
| May 2014 | €43.06 | €43.06 |
| April 2014 | €42.02 | €42.02 |
| March 2014 | €41.80 | €41.80 |
| February 2014 | €41.64 | €41.64 |
| January 2014 | €39.90 | €39.90 |
| December 2013 | €41.14 | €41.14 |
| November 2013 | €40.45 | €40.45 |
| October 2013 | €39.28 | €39.28 |
| September 2013 | €37.47 | €37.47 |
| August 2013 | €36.34 | €36.34 |
| July 2013 | €37.68 | €37.68 |
| June 2013 | €35.86 | €35.86 |
| May 2013 | €36.82 | €36.82 |
| April 2013 | €35.33 | €35.33 |
| March 2013 | €34.73 | €34.73 |
| February 2013 | €33.62 | €33.62 |
| January 2013 | €33.10 | €33.10 |
| December 2012 | €30.84 | €30.84 |
| November 2012 | €31.28 | €31.28 |
| October 2012 | €31.09 | €31.09 |
| September 2012 | €31.80 | €31.80 |
| August 2012 | €30.94 | €30.94 |
| July 2012 | €30.50 | €30.50 |
| June 2012 | €29.84 | €29.84 |
| May 2012 | €28.78 | €28.78 |
| April 2012 | €30.88 | €30.88 |
| March 2012 | €30.95 | €30.95 |
| February 2012 | €30.23 | €30.23 |
| January 2012 | €28.81 | €28.81 |
| December 2011 | €27.59 | €27.59 |
| November 2011 | €27.20 | €27.20 |
| October 2011 | €27.80 | €27.80 |
| September 2011 | €25.51 | €25.51 |
| August 2011 | €26.94 | €26.94 |
| July 2011 | €28.61 | €28.61 |
| June 2011 | €29.04 | €29.04 |
| May 2011 | €29.58 | €29.58 |
| April 2011 | €29.89 | €29.89 |
| March 2011 | €29.08 | €29.08 |
| February 2011 | €29.08 | €29.08 |
| January 2011 | €27.99 | €27.99 |
| December 2010 | €27.62 | €27.62 |
| November 2010 | €25.85 | €25.85 |
| October 2010 | €25.91 | €25.91 |
| September 2010 | €24.92 | €24.92 |
IUSE.L
Price: €107.57
52 week price:
Earnings Per Share: 4.28 EUR
P/E Ratio: 24.49
Exchange: LSE
Volume: 51960
Market Capitalization: 5.5 billion