iShares MSCI Europe SRI UCITS ETF ( IUSK.DE) - Price History
Monthly price history for IUSK.DE (iShares MSCI Europe SRI UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €76.06 | €76.06 |
| May 2026 | €74.78 | €74.78 |
| April 2026 | €72.29 | €72.29 |
| March 2026 | €67.44 | €67.44 |
| February 2026 | €73.80 | €73.80 |
| January 2026 | €71.90 | €71.90 |
| December 2025 | €70.47 | €70.47 |
| November 2025 | €69.27 | €69.27 |
| October 2025 | €69.80 | €69.80 |
| September 2025 | €68.54 | €68.54 |
| August 2025 | €67.67 | €67.67 |
| July 2025 | €68.37 | €68.37 |
| June 2025 | €69.27 | €69.27 |
| May 2025 | €71.04 | €71.04 |
| April 2025 | €68.40 | €68.40 |
| March 2025 | €67.75 | €67.75 |
| February 2025 | €71.20 | €71.20 |
| January 2025 | €71.36 | €71.36 |
| December 2024 | €67.79 | €67.79 |
| November 2024 | €69.23 | €69.23 |
| October 2024 | €68.06 | €68.06 |
| September 2024 | €71.77 | €71.77 |
| August 2024 | €72.33 | €72.33 |
| July 2024 | €70.86 | €70.86 |
| June 2024 | €70.62 | €70.62 |
| May 2024 | €70.82 | €70.82 |
| April 2024 | €67.89 | €67.89 |
| March 2024 | €69.39 | €69.39 |
| February 2024 | €67.53 | €67.53 |
| January 2024 | €66.05 | €66.05 |
| December 2023 | €64.34 | €64.34 |
| November 2023 | €62.14 | €62.14 |
| October 2023 | €57.69 | €57.69 |
| September 2023 | €59.26 | €59.26 |
| August 2023 | €60.78 | €60.78 |
| July 2023 | €62.34 | €62.34 |
| June 2023 | €61.40 | €61.40 |
| May 2023 | €60.32 | €60.32 |
| April 2023 | €62.23 | €62.23 |
| March 2023 | €60.68 | €60.68 |
| February 2023 | €59.80 | €59.80 |
| January 2023 | €59.01 | €59.01 |
| December 2022 | €55.25 | €55.25 |
| November 2022 | €56.98 | €56.98 |
| October 2022 | €53.22 | €53.22 |
| September 2022 | €50.61 | €50.61 |
| August 2022 | €54.50 | €54.50 |
| July 2022 | €58.09 | €58.09 |
| June 2022 | €53.37 | €53.37 |
| May 2022 | €56.76 | €56.76 |
| April 2022 | €58.83 | €58.83 |
| March 2022 | €59.68 | €59.68 |
| February 2022 | €58.57 | €58.57 |
| January 2022 | €61.11 | €61.11 |
| December 2021 | €65.14 | €65.14 |
| November 2021 | €61.24 | €61.24 |
| October 2021 | €63.02 | €63.02 |
| September 2021 | €59.95 | €59.95 |
| August 2021 | €62.80 | €62.80 |
| July 2021 | €60.68 | €60.68 |
| June 2021 | €58.83 | €58.83 |
| May 2021 | €56.98 | €56.98 |
| April 2021 | €55.95 | €55.95 |
| March 2021 | €54.64 | €54.64 |
| February 2021 | €51.71 | €51.71 |
| January 2021 | €50.54 | €50.54 |
| December 2020 | €51.40 | €51.40 |
| November 2020 | €49.62 | €49.62 |
| October 2020 | €44.14 | €44.14 |
| September 2020 | €46.66 | €46.66 |
| August 2020 | €46.91 | €46.91 |
| July 2020 | €45.44 | €45.44 |
| June 2020 | €45.70 | €45.70 |
| May 2020 | €44.35 | €44.35 |
| April 2020 | €42.60 | €42.60 |
| March 2020 | €39.91 | €39.91 |
| February 2020 | €45.22 | €45.22 |
| January 2020 | €49 | €49 |
| December 2019 | €49.42 | €49.42 |
| November 2019 | €48.40 | €48.40 |
| October 2019 | €47.06 | €47.06 |
| September 2019 | €46.16 | €46.16 |
| August 2019 | €44.18 | €44.18 |
| July 2019 | €44.24 | €44.24 |
| June 2019 | €44.39 | €44.39 |
| May 2019 | €42.36 | €42.36 |
| April 2019 | €44.12 | €44.12 |
| March 2019 | €42.52 | €42.52 |
| February 2019 | €41.60 | €41.60 |
| January 2019 | €40.02 | €40.02 |
| December 2018 | €37.76 | €37.76 |
| November 2018 | €40.12 | €40.12 |
| October 2018 | €39.84 | €39.84 |
| September 2018 | €42.10 | €42.10 |
| August 2018 | €41.94 | €41.94 |
| July 2018 | €42.48 | €42.48 |
| June 2018 | €41.19 | €41.19 |
| May 2018 | €41.22 | €41.22 |
| April 2018 | €41.17 | €41.17 |
| March 2018 | €39.26 | €39.26 |
| February 2018 | €39.87 | €39.87 |
| January 2018 | €41.36 | €41.36 |
| December 2017 | €40.90 | €40.90 |
| November 2017 | €40.78 | €40.78 |
| October 2017 | €41.32 | €41.32 |
| September 2017 | €40.69 | €40.69 |
| August 2017 | €39.36 | €39.36 |
| July 2017 | €39.50 | €39.50 |
| June 2017 | €39.48 | €39.48 |
| May 2017 | €40.63 | €40.63 |
| April 2017 | €40.02 | €40.02 |
| March 2017 | €39.21 | €39.21 |
| February 2017 | €37.59 | €37.59 |
| January 2017 | €36.30 | €36.30 |
| December 2016 | €36.71 | €36.71 |
| November 2016 | €34.95 | €34.95 |
| October 2016 | €34.84 | €34.84 |
| September 2016 | €35.83 | €35.83 |
| August 2016 | €35.86 | €35.86 |
| July 2016 | €35.50 | €35.50 |
| June 2016 | €33.93 | €33.93 |
| May 2016 | €35.71 | €35.71 |
| April 2016 | €34.60 | €34.60 |
| March 2016 | €33.73 | €33.73 |
| February 2016 | €33.48 | €33.48 |
| January 2016 | €34.18 | €34.18 |
| December 2015 | €36.94 | €36.94 |
| November 2015 | €38.78 | €38.78 |
| October 2015 | €38.14 | €38.14 |
| September 2015 | €35.14 | €35.14 |
| August 2015 | €36.59 | €36.59 |
| July 2015 | €40.08 | €40.08 |
| June 2015 | €38.39 | €38.39 |
| May 2015 | €40.35 | €40.35 |
| April 2015 | €39.75 | €39.75 |
| March 2015 | €39.91 | €39.91 |
| February 2015 | €38.69 | €38.69 |
| January 2015 | €36.21 | €36.21 |
| December 2014 | €33.82 | €33.82 |
| November 2014 | €34.53 | €34.53 |
| October 2014 | €33.61 | €33.61 |
| September 2014 | €34.32 | €34.32 |
| August 2014 | €34 | €34 |
| July 2014 | €33.34 | €33.34 |
| June 2014 | €33.82 | €33.82 |
| May 2014 | €33.80 | €33.80 |
| April 2014 | €33.01 | €33.01 |
| March 2014 | €32.41 | €32.41 |
| February 2014 | €32.38 | €32.38 |
| January 2014 | €30.76 | €30.76 |
| December 2013 | €31.14 | €31.14 |
| November 2013 | €31.10 | €31.10 |
| October 2013 | €30.76 | €30.76 |
| September 2013 | €29.60 | €29.60 |
| August 2013 | €28.44 | €28.44 |
| July 2013 | €28.29 | €28.29 |
| June 2013 | €27.28 | €27.28 |
| May 2013 | €28.71 | €28.71 |
| April 2013 | €27.87 | €27.87 |
| March 2013 | €27.68 | €27.68 |
| February 2013 | €27.16 | €27.16 |
| January 2013 | €27.19 | €27.19 |
| December 2012 | €26.40 | €26.40 |
| November 2012 | €25.78 | €25.78 |
| October 2012 | €25.13 | €25.13 |
| September 2012 | €24.85 | €24.85 |
| August 2012 | €24.44 | €24.44 |
| July 2012 | €23.87 | €23.87 |
| June 2012 | €22.81 | €22.81 |
| May 2012 | €21.56 | €21.56 |
| April 2012 | €23.14 | €23.14 |
| March 2012 | €23.75 | €23.75 |
| February 2012 | €23.78 | €23.78 |
| January 2012 | €22.88 | €22.88 |
| December 2011 | €21.69 | €21.69 |
| November 2011 | €21.49 | €21.49 |
| October 2011 | €21.94 | €21.94 |
| September 2011 | €20.39 | €20.39 |
| August 2011 | €20.71 | €20.71 |
| July 2011 | €23.81 | €23.81 |
IUSK.DE
Price: €76.06
52 week price:
Earnings Per Share: 3.41 EUR
P/E Ratio: 20.52
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion