iShares Dow Jones Global Sustainability Screened UCITS ETF ( IUSL.DE) - Price History
Monthly price history for IUSL.DE (iShares Dow Jones Global Sustainability Screened UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €83.12 | €83.12 |
| May 2026 | €83.46 | €83.46 |
| April 2026 | €79.07 | €79.07 |
| March 2026 | €74.05 | €74.05 |
| February 2026 | €79.27 | €79.27 |
| January 2026 | €76.77 | €76.77 |
| December 2025 | €76.40 | €76.40 |
| November 2025 | €75.45 | €75.45 |
| October 2025 | €75.98 | €75.98 |
| September 2025 | €73.61 | €73.61 |
| August 2025 | €71.40 | €71.40 |
| July 2025 | €71.81 | €71.81 |
| June 2025 | €69.08 | €69.08 |
| May 2025 | €68.97 | €68.97 |
| April 2025 | €64.92 | €64.92 |
| March 2025 | €67.05 | €67.05 |
| February 2025 | €71.70 | €71.70 |
| January 2025 | €73.09 | €73.09 |
| December 2024 | €70.05 | €70.05 |
| November 2024 | €71.08 | €71.08 |
| October 2024 | €67.82 | €67.82 |
| September 2024 | €67.83 | €67.83 |
| August 2024 | €67.15 | €67.15 |
| July 2024 | €67.21 | €67.21 |
| June 2024 | €67.10 | €67.10 |
| May 2024 | €63.91 | €63.91 |
| April 2024 | €63.85 | €63.85 |
| March 2024 | €64.94 | €64.94 |
| February 2024 | €62.61 | €62.61 |
| January 2024 | €61.55 | €61.55 |
| December 2023 | €59.62 | €59.62 |
| November 2023 | €57.68 | €57.68 |
| October 2023 | €54.23 | €54.23 |
| September 2023 | €55.86 | €55.86 |
| August 2023 | €56.68 | €56.68 |
| July 2023 | €57.08 | €57.08 |
| June 2023 | €55.61 | €55.61 |
| May 2023 | €54.13 | €54.13 |
| April 2023 | €52.18 | €52.18 |
| March 2023 | €51.94 | €51.94 |
| February 2023 | €51.10 | €51.10 |
| January 2023 | €51.10 | €51.10 |
| December 2022 | €48.82 | €48.82 |
| November 2022 | €51.39 | €51.39 |
| October 2022 | €50.14 | €50.14 |
| September 2022 | €48.03 | €48.03 |
| August 2022 | €51.06 | €51.06 |
| July 2022 | €52.37 | €52.37 |
| June 2022 | €48.46 | €48.46 |
| May 2022 | €51.77 | €51.77 |
| April 2022 | €53.11 | €53.11 |
| March 2022 | €54.74 | €54.74 |
| February 2022 | €52.40 | €52.40 |
| January 2022 | €53.28 | €53.28 |
| December 2021 | €55.89 | €55.89 |
| November 2021 | €53.54 | €53.54 |
| October 2021 | €53.58 | €53.58 |
| September 2021 | €50.66 | €50.66 |
| August 2021 | €51.76 | €51.76 |
| July 2021 | €50.18 | €50.18 |
| June 2021 | €49.67 | €49.67 |
| May 2021 | €47.69 | €47.69 |
| April 2021 | €47.35 | €47.35 |
| March 2021 | €46.78 | €46.78 |
| February 2021 | €43.86 | €43.86 |
| January 2021 | €42.68 | €42.68 |
| December 2020 | €42.34 | €42.34 |
| November 2020 | €41.60 | €41.60 |
| October 2020 | €37.92 | €37.92 |
| September 2020 | €39.42 | €39.42 |
| August 2020 | €39.86 | €39.86 |
| July 2020 | €37.88 | €37.88 |
| June 2020 | €38.38 | €38.38 |
| May 2020 | €37.52 | €37.52 |
| April 2020 | €36.84 | €36.84 |
| March 2020 | €33.92 | €33.92 |
| February 2020 | €37.68 | €37.68 |
| January 2020 | €40.88 | €40.88 |
| December 2019 | €41.06 | €41.06 |
| November 2019 | €40.24 | €40.24 |
| October 2019 | €38.56 | €38.56 |
| September 2019 | €38.49 | €38.49 |
| August 2019 | €37.16 | €37.16 |
| July 2019 | €37.83 | €37.83 |
| June 2019 | €36.63 | €36.63 |
| May 2019 | €35.14 | €35.14 |
| April 2019 | €36.75 | €36.75 |
| March 2019 | €35.68 | €35.68 |
| February 2019 | €35 | €35 |
| January 2019 | €33.84 | €33.84 |
| December 2018 | €31.64 | €31.64 |
| November 2018 | €34.20 | €34.20 |
| October 2018 | €33.64 | €33.64 |
| September 2018 | €35.46 | €35.46 |
| August 2018 | €35.14 | €35.14 |
| July 2018 | €34.85 | €34.85 |
| June 2018 | €33.82 | €33.82 |
| May 2018 | €33.92 | €33.92 |
| April 2018 | €33.30 | €33.30 |
| March 2018 | €32 | €32 |
| February 2018 | €33.15 | €33.15 |
| January 2018 | €33.79 | €33.79 |
| December 2017 | €33.21 | €33.21 |
| November 2017 | €32.90 | €32.90 |
| October 2017 | €33.19 | €33.19 |
| September 2017 | €32.08 | €32.08 |
| August 2017 | €30.83 | €30.83 |
| July 2017 | €31.36 | €31.36 |
| June 2017 | €31.62 | €31.62 |
| May 2017 | €31.80 | €31.80 |
| April 2017 | €32.17 | €32.17 |
| March 2017 | €32.33 | €32.33 |
| February 2017 | €31.94 | €31.94 |
| January 2017 | €30.53 | €30.53 |
| December 2016 | €30.81 | €30.81 |
| November 2016 | €29.83 | €29.83 |
| October 2016 | €28.63 | €28.63 |
| September 2016 | €28.29 | €28.29 |
| August 2016 | €28.26 | €28.26 |
| July 2016 | €28.14 | €28.14 |
| June 2016 | €26.95 | €26.95 |
| May 2016 | €26.17 | €26.17 |
| April 2016 | €26.49 | €26.49 |
| March 2016 | €26.14 | €26.14 |
| February 2016 | €24.46 | €24.46 |
| January 2016 | €25.32 | €25.32 |
| December 2015 | €29.01 | €29.01 |
| November 2015 | €28.20 | €28.20 |
| October 2015 | €27 | €27 |
| August 2015 | €26.75 | €26.75 |
| July 2015 | €28.96 | €28.96 |
| June 2015 | €29.12 | €29.12 |
| May 2015 | €29.59 | €29.59 |
| March 2015 | €29.69 | €29.69 |
| February 2015 | €28.41 | €28.41 |
IUSL.DE
Price: €83.12
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.6 billion