iShares MSCI Saudi Arabia Capped UCITS ETF ( IUSS.DE) - Price History
Monthly price history for IUSS.DE (iShares MSCI Saudi Arabia Capped UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.64 | €5.64 |
| May 2026 | €5.52 | €5.52 |
| April 2026 | €5.54 | €5.54 |
| March 2026 | €5.71 | €5.71 |
| February 2026 | €5.25 | €5.25 |
| January 2026 | €5.62 | €5.62 |
| December 2025 | €5.08 | €5.08 |
| November 2025 | €5.23 | €5.23 |
| October 2025 | €5.63 | €5.63 |
| September 2025 | €5.56 | €5.56 |
| August 2025 | €5.11 | €5.11 |
| July 2025 | €5.28 | €5.28 |
| June 2025 | €5.23 | €5.23 |
| May 2025 | €5.27 | €5.27 |
| April 2025 | €5.58 | €5.58 |
| March 2025 | €5.96 | €5.96 |
| February 2025 | €6.14 | €6.14 |
| January 2025 | €6.26 | €6.26 |
| December 2024 | €6.07 | €6.07 |
| November 2024 | €5.92 | €5.92 |
| October 2024 | €5.85 | €5.85 |
| September 2024 | €5.81 | €5.81 |
| August 2024 | €5.81 | €5.81 |
| July 2024 | €5.88 | €5.88 |
| June 2024 | €5.77 | €5.77 |
| May 2024 | €5.51 | €5.51 |
| April 2024 | €6.07 | €6.07 |
| March 2024 | €6.17 | €6.17 |
| February 2024 | €6.17 | €6.17 |
| January 2024 | €5.85 | €5.85 |
| December 2023 | €5.75 | €5.75 |
| November 2023 | €5.42 | €5.42 |
| October 2023 | €5.33 | €5.33 |
| September 2023 | €5.51 | €5.51 |
| August 2023 | €5.66 | €5.66 |
| July 2023 | €5.68 | €5.68 |
| June 2023 | €5.64 | €5.64 |
| May 2023 | €5.56 | €5.56 |
| April 2023 | €5.61 | €5.61 |
| March 2023 | €5.36 | €5.36 |
| February 2023 | €5.17 | €5.17 |
| January 2023 | €5.46 | €5.46 |
| December 2022 | €5.44 | €5.44 |
| November 2022 | €5.77 | €5.77 |
| October 2022 | €6.54 | €6.54 |
| September 2022 | €6.35 | €6.35 |
| August 2022 | €6.74 | €6.74 |
| July 2022 | €6.57 | €6.57 |
| June 2022 | €6.02 | €6.02 |
| May 2022 | €6.60 | €6.60 |
| April 2022 | €7.29 | €7.29 |
| March 2022 | €6.48 | €6.48 |
| February 2022 | €6.21 | €6.21 |
| January 2022 | €6.04 | €6.04 |
| December 2021 | €5.42 | €5.42 |
| November 2021 | €5.13 | €5.13 |
| October 2021 | €5.52 | €5.52 |
| September 2021 | €5.31 | €5.31 |
| August 2021 | €5.09 | €5.09 |
| July 2021 | €4.86 | €4.86 |
| June 2021 | €4.83 | €4.83 |
| May 2021 | €4.50 | €4.50 |
| April 2021 | €4.56 | €4.56 |
| March 2021 | €4.44 | €4.44 |
| February 2021 | €3.94 | €3.94 |
| January 2021 | €3.72 | €3.72 |
| December 2020 | €3.68 | €3.68 |
| November 2020 | €3.76 | €3.76 |
| October 2020 | €3.51 | €3.51 |
| September 2020 | €3.63 | €3.63 |
| August 2020 | €3.44 | €3.44 |
| July 2020 | €3.25 | €3.25 |
| June 2020 | €3.42 | €3.42 |
| May 2020 | €3.43 | €3.43 |
| April 2020 | €3.39 | €3.39 |
| March 2020 | €3.13 | €3.13 |
| February 2020 | €3.46 | €3.46 |
| January 2020 | €3.84 | €3.84 |
| December 2019 | €3.99 | €3.99 |
| November 2019 | €3.83 | €3.83 |
| October 2019 | €3.74 | €3.74 |
| September 2019 | €4.03 | €4.03 |
| August 2019 | €3.99 | €3.99 |
| July 2019 | €4.33 | €4.33 |
| June 2019 | €4.28 | €4.28 |
| May 2019 | €4.21 | €4.21 |
| April 2019 | €4.63 | €4.63 |
IUSS.DE
Price: €5.64
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 414.9 million