iShares $ TIPS UCITS ETF USD (Acc) ( IUST.DE) - Price History
Monthly price history for IUST.DE (iShares $ TIPS UCITS ETF USD (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €222.93 | €222.93 |
| May 2026 | €221.98 | €221.98 |
| April 2026 | €220.44 | €220.44 |
| March 2026 | €222.17 | €222.17 |
| February 2026 | €219.70 | €219.70 |
| January 2026 | €215.47 | €215.47 |
| December 2025 | €217.19 | €217.19 |
| November 2025 | €221.24 | €221.24 |
| October 2025 | €221.82 | €221.82 |
| September 2025 | €217.40 | €217.40 |
| August 2025 | €216.85 | €216.85 |
| July 2025 | €218.91 | €218.91 |
| June 2025 | €212.23 | €212.23 |
| May 2025 | €217.49 | €217.49 |
| April 2025 | €219.34 | €219.34 |
| March 2025 | €230.42 | €230.42 |
| February 2025 | €236.62 | €236.62 |
| January 2025 | €232.18 | €232.18 |
| December 2024 | €228.32 | €228.32 |
| November 2024 | €229.72 | €229.72 |
| October 2024 | €222.42 | €222.42 |
| September 2024 | €220.74 | €220.74 |
| August 2024 | €219.68 | €219.68 |
| July 2024 | €221.41 | €221.41 |
| June 2024 | €221.08 | €221.08 |
| May 2024 | €215.86 | €215.86 |
| April 2024 | €216.01 | €216.01 |
| March 2024 | €217.03 | €217.03 |
| February 2024 | €215.28 | €215.28 |
| January 2024 | €216.42 | €216.42 |
| December 2023 | €211.75 | €211.75 |
| November 2023 | €209.70 | €209.70 |
| October 2023 | €211.14 | €211.14 |
| September 2023 | €212.17 | €212.17 |
| August 2023 | €210.60 | €210.60 |
| July 2023 | €209.26 | €209.26 |
| June 2023 | €211.05 | €211.05 |
| May 2023 | €216.94 | €216.94 |
| April 2023 | €212.23 | €212.23 |
| March 2023 | €214.83 | €214.83 |
| February 2023 | €213.62 | €213.62 |
| January 2023 | €212.10 | €212.10 |
| December 2022 | €211.76 | €211.76 |
| November 2022 | €218.76 | €218.76 |
| October 2022 | €227.34 | €227.34 |
| September 2022 | €227.23 | €227.23 |
| August 2022 | €237.49 | €237.49 |
| July 2022 | €240.04 | €240.04 |
| June 2022 | €224.86 | €224.86 |
| May 2022 | €225.86 | €225.86 |
| April 2022 | €233.84 | €233.84 |
| March 2022 | €226.80 | €226.80 |
| February 2022 | €225.50 | €225.50 |
| January 2022 | €225.38 | €225.38 |
| December 2021 | €227.74 | €227.74 |
| November 2021 | €228.69 | €228.69 |
| October 2021 | €221.11 | €221.11 |
| September 2021 | €217.64 | €217.64 |
| August 2021 | €215.96 | €215.96 |
| July 2021 | €215.06 | €215.06 |
| June 2021 | €209.59 | €209.59 |
| May 2021 | €201.52 | €201.52 |
| April 2021 | €202.28 | €202.28 |
| March 2021 | €204.65 | €204.65 |
| February 2021 | €196.66 | €196.66 |
| January 2021 | €202.25 | €202.25 |
| December 2020 | €198.26 | €198.26 |
| November 2020 | €202.26 | €202.26 |
| October 2020 | €204.98 | €204.98 |
| September 2020 | €205.12 | €205.12 |
| August 2020 | €201.67 | €201.67 |
| July 2020 | €201.74 | €201.74 |
| June 2020 | €207.99 | €207.99 |
| May 2020 | €208.08 | €208.08 |
| April 2020 | €211.29 | €211.29 |
| March 2020 | €204.12 | €204.12 |
| February 2020 | €206.60 | €206.60 |
| January 2020 | €202.45 | €202.45 |
| December 2019 | €196.33 | €196.33 |
| November 2019 | €198.88 | €198.88 |
| October 2019 | €196.18 | €196.18 |
| September 2019 | €200.09 | €200.09 |
| August 2019 | €201.90 | €201.90 |
| July 2019 | €193.98 | €193.98 |
| June 2019 | €188.86 | €188.86 |
| May 2019 | €190.98 | €190.98 |
| April 2019 | €187.06 | €187.06 |
| March 2019 | €186.08 | €186.08 |
| February 2019 | €179.95 | €179.95 |
| January 2019 | €178.94 | €178.94 |
| December 2018 | €176.48 | €176.48 |
| November 2018 | €177.70 | €177.70 |
| October 2018 | €177.22 | €177.22 |
| September 2018 | €175.34 | €175.34 |
| August 2018 | €177.50 | €177.50 |
| July 2018 | €174.62 | €174.62 |
| June 2018 | €176.18 | €176.18 |
| May 2018 | €175.18 | €175.18 |
| April 2018 | €168.64 | €168.64 |
| March 2018 | €165.82 | €165.82 |
| February 2018 | €164.82 | €164.82 |
| January 2018 | €163.68 | €163.68 |
| December 2017 | €170.94 | €170.94 |
| November 2017 | €171.01 | €171.01 |
| October 2017 | €174.60 | €174.60 |
| September 2017 | €171.91 | €171.91 |
| August 2017 | €171.88 | €171.88 |
| July 2017 | €171.37 | €171.37 |
| June 2017 | €176.56 | €176.56 |
| May 2017 | €180.50 | €180.50 |
| April 2017 | €186.06 | €186.06 |
| March 2017 | €188.46 | €188.46 |
| February 2017 | €190.41 | €190.41 |
| January 2017 | €186.25 | €186.25 |
| December 2016 | €188.52 | €188.52 |
| November 2016 | €188.39 | €188.39 |
| October 2016 | €185.88 | €185.88 |
| September 2016 | €182.42 | €182.42 |
| August 2016 | €182.75 | €182.75 |
| July 2016 | €183.11 | €183.11 |
| June 2016 | €182.75 | €182.75 |
| May 2016 | €178.14 | €178.14 |
| April 2016 | €174.16 | €174.16 |
| March 2016 | €174.94 | €174.94 |
| February 2016 | €179.76 | €179.76 |
| January 2016 | €178.93 | €178.93 |
| December 2015 | €173.49 | €173.49 |
| November 2015 | €182.26 | €182.26 |
| October 2015 | €174.39 | €174.39 |
| September 2015 | €171.67 | €171.67 |
| August 2015 | €172.14 | €172.14 |
| July 2015 | €176.49 | €176.49 |
| June 2015 | €174.46 | €174.46 |
| May 2015 | €178.55 | €178.55 |
| April 2015 | €176.37 | €176.37 |
| March 2015 | €183.19 | €183.19 |
| February 2015 | €176.14 | €176.14 |
| January 2015 | €177.82 | €177.82 |
| December 2014 | €159.47 | €159.47 |
| November 2014 | €156.62 | €156.62 |
| October 2014 | €154.86 | €154.86 |
| September 2014 | €153.74 | €153.74 |
| August 2014 | €151.60 | €151.60 |
| July 2014 | €147.95 | €147.95 |
| June 2014 | €144.50 | €144.50 |
| May 2014 | €144.57 | €144.57 |
| April 2014 | €138.92 | €138.92 |
| March 2014 | €137.91 | €137.91 |
| February 2014 | €138.08 | €138.08 |
| January 2014 | €141.05 | €141.05 |
| December 2013 | €135.05 | €135.05 |
| November 2013 | €138.85 | €138.85 |
| October 2013 | €140.62 | €140.62 |
| September 2013 | €140.46 | €140.46 |
| August 2013 | €142.44 | €142.44 |
| July 2013 | €142.22 | €142.22 |
| June 2013 | €144.92 | €144.92 |
| May 2013 | €151.80 | €151.80 |
| April 2013 | €156.64 | €156.64 |
| March 2013 | €159.44 | €159.44 |
| February 2013 | €155.93 | €155.93 |
| January 2013 | €149.96 | €149.96 |
| December 2012 | €156.60 | €156.60 |
| November 2012 | €158.98 | €158.98 |
| October 2012 | €158.79 | €158.79 |
| September 2012 | €159.33 | €159.33 |
| August 2012 | €161.09 | €161.09 |
| July 2012 | €165.55 | €165.55 |
| June 2012 | €157.93 | €157.93 |
| May 2012 | €163.01 | €163.01 |
| April 2012 | €149.50 | €149.50 |
| March 2012 | €145.99 | €145.99 |
| February 2012 | €146.62 | €146.62 |
| January 2012 | €150.19 | €150.19 |
| December 2011 | €148.56 | €148.56 |
| November 2011 | €143.11 | €143.11 |
| October 2011 | €132.96 | €132.96 |
| September 2011 | €139.50 | €139.50 |
| August 2011 | €130.03 | €130.03 |
| July 2011 | €128.01 | €128.01 |
| June 2011 | €122.67 | €122.67 |
| May 2011 | €123.26 | €123.26 |
| April 2011 | €119.04 | €119.04 |
| March 2011 | €121.55 | €121.55 |
| February 2011 | €123.52 | €123.52 |
| January 2011 | €123.56 | €123.56 |
| December 2010 | €126.35 | €126.35 |
| November 2010 | €132.36 | €132.36 |
| October 2010 | €125.61 | €125.61 |
| September 2010 | €125.61 | €125.61 |
| August 2010 | €132.76 | €132.76 |
| July 2010 | €126.92 | €126.92 |
| June 2010 | €135.03 | €135.03 |
| May 2010 | €133.09 | €133.09 |
| April 2010 | €122.90 | €122.90 |
| March 2010 | €117.50 | €117.50 |
| February 2010 | €118.09 | €118.09 |
| January 2010 | €116.08 | €116.08 |
| December 2009 | €110.85 | €110.85 |
| November 2009 | €108.14 | €108.14 |
| October 2009 | €105.83 | €105.83 |
| September 2009 | €105.74 | €105.74 |
| August 2009 | €107.74 | €107.74 |
| July 2009 | €107.10 | €107.10 |
| June 2009 | €107.20 | €107.20 |
| May 2009 | €106.18 | €106.18 |
| April 2009 | €113.16 | €113.16 |
| March 2009 | €111.08 | €111.08 |
| February 2009 | €113.28 | €113.28 |
| January 2009 | €110.71 | €110.71 |
| December 2008 | €103.50 | €103.50 |
| November 2008 | €107.20 | €107.20 |
| October 2008 | €111.71 | €111.71 |
| September 2008 | €106.43 | €106.43 |
| August 2008 | €98.59 | €98.59 |
| July 2008 | €97.42 | €97.42 |
| June 2008 | €96.73 | €96.73 |
| May 2008 | €97.49 | €97.49 |
| April 2008 | €97.03 | €97.03 |
| March 2008 | €98.76 | €98.76 |
| February 2008 | €100.97 | €100.97 |
| January 2008 | €103.30 | €103.30 |
| December 2007 | €101.63 | €101.63 |
| November 2007 | €100.25 | €100.25 |
| October 2007 | €99.58 | €99.58 |
| September 2007 | €101.92 | €101.92 |
| August 2007 | €99.36 | €99.36 |
| July 2007 | €99.50 | €99.50 |
| June 2007 | €99.18 | €99.18 |
| May 2007 | €100 | €100 |
| April 2007 | €100.37 | €100.37 |
| March 2007 | €101.99 | €101.99 |
IUST.DE
Price: €222.93
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.4 billion