Get 20% lifetime commission for referring investors to digrin.com
here.
iShares MSCI USA Value Factor ESG UCITS ETF ( IUVE.AS) - Price History
Monthly price history for IUVE.AS (iShares MSCI USA Value Factor ESG UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.14 | $9.14 |
| June 2026 | $9 | $9 |
| May 2026 | $9.22 | $9.22 |
| April 2026 | $8.34 | $8.34 |
| March 2026 | $7.31 | $7.31 |
| February 2026 | $7.84 | $7.84 |
| January 2026 | $7.78 | $7.78 |
| December 2025 | $7.56 | $7.56 |
| November 2025 | $7.28 | $7.28 |
| October 2025 | $7.17 | $7.17 |
| September 2025 | $6.94 | $6.94 |
| August 2025 | $6.78 | $6.78 |
| July 2025 | $6.50 | $6.50 |
| June 2025 | $6.41 | $6.41 |
| May 2025 | $6.06 | $6.06 |
| April 2025 | $5.70 | $5.70 |
| March 2025 | $5.87 | $5.87 |
| February 2025 | $6.16 | $6.16 |
| January 2025 | $6.22 | $6.22 |
| December 2024 | $5.93 | $5.93 |
| November 2024 | $6.30 | $6.30 |
| October 2024 | $5.99 | $5.99 |
| September 2024 | $6.09 | $6.09 |
| August 2024 | $5.98 | $5.98 |
| July 2024 | $5.92 | $5.92 |
| June 2024 | $5.78 | $5.78 |
| May 2024 | $5.61 | $5.61 |
| April 2024 | $5.52 | $5.52 |
| March 2024 | $5.81 | $5.81 |
| February 2024 | $5.50 | $5.50 |
| January 2024 | $5.39 | $5.39 |
| December 2023 | $5.35 | $5.35 |
| November 2023 | $4.96 | $4.96 |
| October 2023 | $4.54 | $4.54 |
| September 2023 | $4.77 | $4.77 |
| August 2023 | $4.97 | $4.97 |
| July 2023 | $5.13 | $5.13 |
| June 2023 | $4.89 | $4.89 |
| May 2023 | $4.62 | $4.62 |
| April 2023 | $4.71 | $4.71 |
| March 2023 | $4.68 | $4.68 |
| February 2023 | $4.72 | $4.72 |
| January 2023 | $4.80 | $4.80 |
| December 2022 | $4.54 | $4.54 |
| November 2022 | $4.80 | $4.80 |
| October 2022 | $4.54 | $4.54 |
| September 2022 | $4.23 | $4.23 |
| August 2022 | $4.59 | $4.59 |
| July 2022 | $4.72 | $4.72 |
| June 2022 | $4.38 | $4.38 |
| May 2022 | $4.87 | $4.87 |
| April 2022 | $4.88 | $4.88 |
| March 2022 | $5.11 | $5.11 |
| February 2022 | $4.99 | $4.99 |
| January 2022 | $5.08 | $5.08 |
| December 2021 | $5.17 | $5.17 |
| November 2021 | $5.02 | $5.02 |
| October 2021 | $5.08 | $5.08 |
| August 2021 | $5.06 | $5.06 |
IUVE.AS
Price: $9.14
52 week price:
Earnings Per Share: 0.40 USD
P/E Ratio: 19.36
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 149.5 million