ISHARES IV PLC ISHARES EDGE MSC - Price History
Monthly price history for IUVL.L (ISHARES IV PLC ISHARES EDGE MSC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.25 | $9.25 |
| April 2024 | $9.28 | $9.28 |
| March 2024 | $9.90 | $9.90 |
| February 2024 | $9.31 | $9.31 |
| January 2024 | $9.18 | $9.18 |
| December 2023 | $9.22 | $9.22 |
| November 2023 | $8.52 | $8.52 |
| October 2023 | $7.87 | $7.87 |
| September 2023 | $8.24 | $8.24 |
| August 2023 | $8.50 | $8.50 |
| July 2023 | $8.73 | $8.73 |
| June 2023 | $8.41 | $8.41 |
| May 2023 | $7.85 | $7.85 |
| April 2023 | $8.16 | $8.16 |
| March 2023 | $8.24 | $8.24 |
| February 2023 | $8.34 | $8.34 |
| January 2023 | $8.58 | $8.58 |
| December 2022 | $8.06 | $8.06 |
| November 2022 | $8.41 | $8.41 |
| October 2022 | $8.16 | $8.16 |
| September 2022 | $7.34 | $7.34 |
| August 2022 | $8.13 | $8.13 |
| July 2022 | $8.29 | $8.29 |
| June 2022 | $7.93 | $7.93 |
| May 2022 | $8.86 | $8.86 |
| April 2022 | $8.73 | $8.73 |
| March 2022 | $9.20 | $9.20 |
| February 2022 | $9.09 | $9.09 |
| January 2022 | $9.17 | $9.17 |
| December 2021 | $9.50 | $9.50 |
| November 2021 | $8.80 | $8.80 |
| October 2021 | $8.89 | $8.89 |
| September 2021 | $8.77 | $8.77 |
| August 2021 | $9 | $9 |
| July 2021 | $8.91 | $8.91 |
| June 2021 | $8.94 | $8.94 |
| May 2021 | $9.12 | $9.12 |
| April 2021 | $8.86 | $8.86 |
| March 2021 | $8.72 | $8.72 |
| February 2021 | $8.15 | $8.15 |
| January 2021 | $7.68 | $7.68 |
| December 2020 | $7.29 | $7.29 |
| November 2020 | $7.17 | $7.17 |
| October 2020 | $6.12 | $6.12 |
| September 2020 | $6.25 | $6.25 |
| August 2020 | $6.38 | $6.38 |
| July 2020 | $6.09 | $6.09 |
| June 2020 | $6.04 | $6.04 |
| May 2020 | $5.98 | $5.98 |
| April 2020 | $5.89 | $5.89 |
| March 2020 | $5.38 | $5.38 |
| February 2020 | $6.37 | $6.37 |
| January 2020 | $7.16 | $7.16 |
| December 2019 | $7.40 | $7.40 |
| November 2019 | $7.21 | $7.21 |
| October 2019 | $6.90 | $6.90 |
| September 2019 | $6.75 | $6.75 |
| August 2019 | $6.43 | $6.43 |
| July 2019 | $6.81 | $6.81 |
| June 2019 | $6.62 | $6.62 |
| May 2019 | $6.11 | $6.11 |
| April 2019 | $6.68 | $6.68 |
| March 2019 | $6.47 | $6.47 |
| February 2019 | $6.56 | $6.56 |
| January 2019 | $6.42 | $6.42 |
| December 2018 | $5.88 | $5.88 |
| November 2018 | $6.55 | $6.55 |
| October 2018 | $6.64 | $6.64 |
| September 2018 | $7.05 | $7.05 |
| August 2018 | $7.06 | $7.06 |
| July 2018 | $6.83 | $6.83 |
| June 2018 | $6.67 | $6.67 |
| May 2018 | $6.70 | $6.70 |
| April 2018 | $6.63 | $6.63 |
| March 2018 | $6.50 | $6.50 |
| February 2018 | $6.76 | $6.76 |
| January 2018 | $6.92 | $6.92 |
| December 2017 | $6.69 | $6.69 |
| November 2017 | $6.52 | $6.52 |
| October 2017 | $6.25 | $6.25 |
| September 2017 | $6.09 | $6.09 |
| August 2017 | $5.88 | $5.88 |
| July 2017 | $5.88 | $5.88 |
| June 2017 | $5.78 | $5.78 |
| May 2017 | $5.69 | $5.69 |
| April 2017 | $5.72 | $5.72 |
| March 2017 | $5.72 | $5.72 |
| February 2017 | $5.78 | $5.78 |
| January 2017 | $5.48 | $5.48 |
| December 2016 | $5.50 | $5.50 |
| November 2016 | $5.35 | $5.35 |
| October 2016 | $4.99 | $4.99 |
IUVL.L
Price: $9.25
52 week price:
Earnings Per Share: 0.76 USD
P/E Ratio: 11.99
Exchange: LSE
Volume: 316378
Market Capitalization: 2.2 billion