Invesco Funds - Invesco Artificial Intelligence Enablers UCITS ETF ( IVAI.L) - Price History
Monthly price history for IVAI.L (Invesco Funds - Invesco Artificial Intelligence Enablers UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.64 | $10.64 |
| July 2026 | $10.02 | $10.02 |
| June 2026 | $10.23 | $10.23 |
| May 2026 | $11.11 | $11.11 |
| April 2026 | $8.77 | $8.77 |
| March 2026 | $7.39 | $7.39 |
| February 2026 | $7.84 | $7.84 |
| January 2026 | $8.22 | $8.22 |
| December 2025 | $8.20 | $8.20 |
| November 2025 | $8.17 | $8.17 |
| October 2025 | $8.50 | $8.50 |
| September 2025 | $7.87 | $7.87 |
| August 2025 | $7.10 | $7.10 |
| July 2025 | $6.99 | $6.99 |
| June 2025 | $6.68 | $6.68 |
| May 2025 | $6.05 | $6.05 |
| April 2025 | $5.36 | $5.36 |
| March 2025 | $5.28 | $5.28 |
| February 2025 | $5.91 | $5.91 |
| January 2025 | $6.35 | $6.35 |
| December 2024 | $6.35 | $6.35 |
| November 2024 | $6.09 | $6.09 |
| October 2024 | $5.39 | $5.39 |