IVECO GROUP NV ( IVCGF) - Price History
Stock symbol IVCGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IVCGF (IVECO GROUP NV)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.05 | $11.05 |
| June 2024 | $11.05 | $11.05 |
| May 2024 | $11.89 | $11.89 |
| April 2024 | $12.59 | $12.59 |
| March 2024 | $14.81 | $15.08 |
| February 2024 | $12.14 | $12.36 |
| January 2024 | $10.55 | $10.74 |
| December 2023 | $8.79 | $8.95 |
| November 2023 | $7.96 | $8.11 |
| October 2023 | $8.20 | $8.35 |
| September 2023 | $9.08 | $9.24 |
| August 2023 | $9.72 | $9.90 |
| July 2023 | $9.45 | $9.62 |
| June 2023 | $8.89 | $9.05 |
| May 2023 | $7.37 | $7.50 |
| April 2023 | $8.78 | $8.94 |
| March 2023 | $9.25 | $9.41 |
| February 2023 | $9.18 | $9.34 |
| January 2023 | $7.99 | $8.14 |
| December 2022 | $5.78 | $5.88 |
| November 2022 | $6.53 | $6.65 |
| October 2022 | $5.27 | $5.37 |
| September 2022 | $4.63 | $4.72 |
| August 2022 | $4.94 | $5.03 |
| July 2022 | $5.98 | $6.09 |
| June 2022 | $5.14 | $5.24 |
| May 2022 | $6.38 | $6.50 |
| April 2022 | $5.75 | $5.85 |
| March 2022 | $6.38 | $6.50 |
| February 2022 | $7.86 | $8 |
| January 2022 | $10.32 | $10.51 |
IVCGF
Price: $11.05
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -152.41
Exchange: PNK
Sector: Consumer Discretionary
Market Capitalization: 4.1 billion