Invesco Focused Discovery Growth ETF - Price History
Stock symbol IVDG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IVDG (Invesco Focused Discovery Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.05 | $10.05 |
| November 2023 | $10.05 | $10.05 |
| October 2023 | $10.05 | $10.05 |
| September 2023 | $10.05 | $10.05 |
| August 2023 | $10.05 | $10.05 |
| July 2023 | $10.05 | $10.05 |
| June 2023 | $10.05 | $10.05 |
| May 2023 | $10.05 | $10.05 |
| April 2023 | $10.05 | $10.05 |
| March 2023 | $10.05 | $10.05 |
| February 2023 | $10.12 | $10.12 |
| January 2023 | $10.11 | $10.11 |
| December 2022 | $9.86 | $9.86 |
| November 2022 | $10.49 | $10.49 |
| October 2022 | $10.03 | $10.03 |
| September 2022 | $9.57 | $9.57 |
| August 2022 | $10.37 | $10.37 |
| July 2022 | $10.49 | $10.49 |
| June 2022 | $9.38 | $9.38 |
| May 2022 | $10.18 | $10.18 |
| April 2022 | $10.42 | $10.42 |
| March 2022 | $11.65 | $11.65 |
| February 2022 | $11.53 | $11.53 |
| January 2022 | $11.72 | $11.72 |
| December 2021 | $13.85 | $13.85 |
| November 2021 | $13.72 | $13.72 |
| October 2021 | $14.27 | $14.27 |
| September 2021 | $13.07 | $13.07 |
| August 2021 | $13.90 | $13.90 |
| July 2021 | $13.24 | $13.24 |
| June 2021 | $12.57 | $12.57 |
| May 2021 | $12.16 | $12.16 |
| April 2021 | $12.54 | $12.54 |
| March 2021 | $11.83 | $11.83 |
| February 2021 | $12.43 | $12.43 |
| January 2021 | $11.85 | $11.85 |
| December 2020 | $11.96 | $11.96 |
IVDG
Price: $10.05
52 week price:
P/E Ratio: 29.97
Exchange: BTS
Volume: 100
Market Capitalization: 864570