Amplify ETF Trust Amplify Globa - Price History
Monthly price history for IVES (Amplify ETF Trust Amplify Globa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.88 | $43.88 |
| April 2024 | $43.98 | $43.98 |
| March 2024 | $46.82 | $46.82 |
| February 2024 | $46.17 | $46.18 |
| January 2024 | $41.54 | $41.55 |
| December 2023 | $41.13 | $41.14 |
| November 2023 | $37.37 | $37.37 |
| October 2023 | $33.33 | $33.34 |
| September 2023 | $35.12 | $35.13 |
| August 2023 | $36.49 | $36.50 |
| July 2023 | $37.80 | $37.80 |
| June 2023 | $35.57 | $35.58 |
| May 2023 | $33.80 | $33.81 |
| April 2023 | $30.82 | $30.82 |
| March 2023 | $32.43 | $32.44 |
| February 2023 | $31.43 | $31.44 |
| January 2023 | $32.28 | $32.28 |
| December 2022 | $29.53 | $29.54 |
| November 2022 | $29.16 | $29.16 |
| October 2022 | $28.19 | $28.20 |
| September 2022 | $28.60 | $28.61 |
| August 2022 | $32.46 | $32.46 |
| July 2022 | $33.10 | $33.11 |
| June 2022 | $31.39 | $31.40 |
| May 2022 | $33 | $33 |
| April 2022 | $35.24 | $35.25 |
| March 2022 | $40.55 | $40.56 |
| February 2022 | $40.21 | $40.21 |
| January 2022 | $41.84 | $41.85 |
| December 2021 | $48.34 | $48.35 |
| November 2021 | $50.92 | $50.93 |
| October 2021 | $53.99 | $54 |
| September 2021 | $51.47 | $51.48 |
| August 2021 | $53.44 | $53.45 |
| July 2021 | $50.84 | $50.85 |
| June 2021 | $51.93 | $51.94 |
| May 2021 | $47.80 | $47.81 |
| April 2021 | $49.40 | $49.42 |
| March 2021 | $48.07 | $48.08 |
| February 2021 | $52.93 | $52.94 |
| January 2021 | $53.40 | $53.41 |
| December 2020 | $52.11 | $52.12 |
| November 2020 | $47.54 | $47.67 |
| October 2020 | $40.60 | $40.71 |
| September 2020 | $42.19 | $42.30 |
| August 2020 | $43.51 | $43.63 |
| July 2020 | $42.05 | $42.16 |
| June 2020 | $40.07 | $40.18 |
| May 2020 | $36.58 | $36.68 |
| April 2020 | $31.12 | $31.20 |
| March 2020 | $27 | $27.07 |
| February 2020 | $33.38 | $33.58 |
| January 2020 | $37.76 | $37.99 |
| December 2019 | $36.84 | $37.06 |
| November 2019 | $36.18 | $36.54 |
| October 2019 | $35.31 | $35.66 |
| September 2019 | $35.67 | $36.03 |
| August 2019 | $34.19 | $34.65 |
| July 2019 | $34.17 | $34.63 |
| June 2019 | $34.63 | $35.10 |
| May 2019 | $32.25 | $32.80 |
| April 2019 | $34.54 | $35.13 |
| March 2019 | $32.98 | $33.54 |
| February 2019 | $34.15 | $34.77 |
| January 2019 | $32.11 | $32.68 |
| December 2018 | $28.83 | $29.35 |
| November 2018 | $31.62 | $32.21 |
| October 2018 | $33.24 | $33.86 |
| September 2018 | $38.30 | $39.02 |
| August 2018 | $36.12 | $36.80 |
| July 2018 | $34.90 | $35.56 |
| June 2018 | $34.89 | $35.54 |
| May 2018 | $34.19 | $34.92 |
| April 2018 | $34 | $34.73 |
| March 2018 | $33.94 | $34.66 |
| February 2018 | $35.88 | $36.65 |
| January 2018 | $36.72 | $37.50 |
| December 2017 | $35.42 | $36.18 |
| November 2017 | $34 | $34.94 |
| October 2017 | $35.88 | $36.88 |
| September 2017 | $35.20 | $36.18 |
| August 2017 | $34.46 | $35.46 |
| July 2017 | $31.66 | $32.57 |
| June 2017 | $30.50 | $31.38 |
| May 2017 | $30.28 | $31.25 |
| April 2017 | $28.37 | $29.28 |
| March 2017 | $27.14 | $28.01 |
| February 2017 | $26.74 | $27.60 |
| January 2017 | $26.03 | $26.87 |
| December 2016 | $26.14 | $26.98 |
| November 2016 | $25.99 | $26.96 |
| October 2016 | $24.59 | $25.50 |
| September 2016 | $25.96 | $26.93 |
| August 2016 | $26.84 | $27.84 |
| July 2016 | $25.94 | $26.90 |
| June 2016 | $24.10 | $25 |
| May 2016 | $24.93 | $25.90 |
| April 2016 | $25.29 | $26.27 |
| March 2016 | $25.32 | $26.30 |
IVES
Price: $43.78
52 week price:
Dividend Yield: 0.23%
Exchange: PCX
Volume: 1794
Market Capitalization: 26.1 million
Average Dividend Frequency: 2