Invech Holdings Inc. ( IVHI) - Price History
Monthly price history for IVHI (Invech Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| February 2024 | $0 | $0 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.14 | $0.14 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.14 | $0.14 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.14 | $0.14 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.14 | $0.14 |
| December 2021 | $0.14 | $0.14 |
| November 2021 | $0.14 | $0.14 |
| October 2021 | $0.14 | $0.14 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.14 | $0.14 |
| June 2021 | $1 | $1 |
| May 2021 | $0.13 | $0.13 |
| April 2021 | $0.89 | $0.89 |
| March 2021 | $1.16 | $1.16 |
| February 2021 | $1.16 | $1.16 |
| January 2021 | $0.55 | $0.55 |
| December 2020 | $1.05 | $1.05 |
| November 2020 | $1.05 | $1.05 |
| October 2020 | $1 | $1 |
| September 2020 | $1 | $1 |
| August 2020 | $1 | $1 |
| July 2020 | $1.74 | $1.74 |
| June 2020 | $1 | $1 |
| May 2020 | $0.80 | $0.80 |
| April 2020 | $0.80 | $0.80 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $1.10 | $1.10 |
| January 2020 | $1.24 | $1.24 |
| December 2019 | $2.38 | $2.38 |
| November 2019 | $2.61 | $2.61 |
| October 2019 | $2.88 | $2.88 |
| September 2019 | $2.24 | $2.24 |
| August 2019 | $2.50 | $2.50 |
| July 2019 | $3 | $3 |
| June 2019 | $3.05 | $3.05 |
| May 2019 | $2.66 | $2.66 |
| April 2019 | $2.11 | $2.11 |
| March 2019 | $1.25 | $1.25 |
| February 2019 | $2 | $2 |
| December 2018 | $3 | $3 |
| November 2018 | $1.50 | $1.50 |
| October 2018 | $25 | $2.50 |
| September 2018 | $51 | $5.10 |
| August 2018 | $51 | $5.10 |
| June 2018 | $49 | $4.90 |
| May 2018 | $33 | $3.30 |
| April 2018 | $24 | $2.40 |
| March 2018 | $5 | $0.50 |
| February 2018 | $13 | $1.30 |
| January 2018 | $19 | $1.90 |
| December 2017 | $10 | $1 |
| August 2017 | $10 | $1 |
| April 2017 | $5 | $0.50 |
| January 2017 | $5 | $0.50 |
| August 2016 | $4 | $0.40 |
| July 2016 | $15 | $1.50 |
| March 2016 | $6 | $0.60 |
| February 2016 | $6 | $0.60 |
| November 2015 | $6 | $0.60 |
| October 2015 | $3 | $0.30 |
| July 2015 | $3 | $0.30 |
| June 2015 | $3 | $0.30 |
| May 2015 | $3 | $0.30 |
| April 2015 | $1.50 | $0.15 |
| February 2015 | $1 | $0.10 |
| December 2014 | $1 | $0.10 |
| October 2014 | $1 | $0.10 |
| September 2014 | $0.14 | $0.01 |
| March 2014 | $0.14 | $0.01 |
| January 2014 | $0.14 | $0.01 |
| December 2013 | $0.14 | $0.01 |
| July 2013 | $0.12 | $0.01 |
| May 2013 | $0.12 | $0.01 |
| April 2013 | $0.12 | $0.01 |
| March 2013 | $0.12 | $0.01 |
| February 2013 | $0.12 | $0.01 |
| January 2013 | $0.06 | $0.01 |
| December 2012 | $0.12 | $0.01 |
| October 2012 | $0.12 | $0.01 |
| September 2012 | $0.12 | $0.01 |
| August 2012 | $0.12 | $0.01 |
| May 2012 | $0.12 | $0.01 |
| March 2012 | $0.12 | $0.01 |
| February 2012 | $0.12 | $0.01 |
| January 2012 | $1 | $0.10 |
| December 2011 | $0.10 | $0.01 |
| November 2011 | $0.10 | $0.01 |
| October 2011 | $0.09 | $0.01 |
| August 2011 | $0.08 | $0.01 |
| July 2011 | $0.07 | $0.01 |
| June 2011 | $0.06 | $0.01 |
| April 2011 | $0.06 | $0.01 |
| March 2011 | $0.06 | $0.01 |
| November 2010 | $3 | $0.30 |
| October 2010 | $0.05 | $0 |
| September 2010 | $0.50 | $0.05 |
| July 2010 | $0.50 | $0.05 |
| May 2010 | $0.50 | $0.05 |
| April 2010 | $0.50 | $0.05 |
| March 2010 | $1 | $0.10 |
| February 2010 | $1 | $0.10 |
| January 2010 | $1 | $0.10 |
| December 2009 | $1 | $0.10 |
| November 2009 | $1 | $0.10 |
| October 2009 | $1 | $0.10 |
| September 2009 | $1 | $0.10 |
| August 2009 | $1 | $0.10 |
| June 2009 | $1 | $0.10 |
| February 2009 | $1 | $0.10 |
| January 2009 | $1 | $0.10 |
| December 2008 | $1 | $0.10 |
| November 2008 | $2 | $0.20 |
| October 2008 | $3 | $0.30 |
| September 2008 | $3 | $0.30 |
| August 2008 | $5 | $0.50 |
| July 2008 | $5 | $0.50 |
| June 2008 | $5 | $0.50 |
| March 2008 | $7 | $0.70 |
| February 2008 | $7 | $0.70 |
| January 2008 | $6 | $0.60 |
| December 2007 | $9 | $0.90 |
| November 2007 | $9 | $0.90 |
| October 2007 | $10 | $1 |
| August 2007 | $10 | $1 |
| July 2007 | $7 | $0.70 |
| June 2007 | $5.20 | $0.52 |
| May 2007 | $0.06 | $0.01 |
| April 2007 | $0.06 | $0.01 |
| March 2007 | $0.10 | $0.01 |
| February 2007 | $0.15 | $0.02 |
| January 2007 | $0.20 | $0.02 |
| December 2006 | $0.08 | $0.01 |
| November 2006 | $0.10 | $0.01 |
| October 2006 | $0.11 | $0.01 |
| September 2006 | $0.12 | $0.01 |
| August 2006 | $0.14 | $0.01 |
| July 2006 | $0.16 | $0.02 |
| June 2006 | $0.20 | $0.02 |
| May 2006 | $0.30 | $0.03 |
| April 2006 | $0.30 | $0.03 |
| March 2006 | $0.30 | $0.03 |
| February 2006 | $0.40 | $0.04 |
| January 2006 | $0.30 | $0.03 |
| December 2005 | $0.20 | $0.02 |
| November 2005 | $0.50 | $0.05 |
| October 2005 | $1.20 | $0.12 |
| September 2005 | $1.05 | $0.10 |
| August 2005 | $1.40 | $0.14 |
| July 2005 | $1.50 | $0.15 |
| June 2005 | $1.70 | $0.17 |
| May 2005 | $2.80 | $0.28 |
| April 2005 | $3.20 | $0.32 |
| March 2005 | $4.40 | $0.44 |
| February 2005 | $5.60 | $0.56 |
| January 2005 | $3.90 | $0.39 |
| December 2004 | $4.10 | $0.41 |
| November 2004 | $5.50 | $0.55 |
| October 2004 | $4.40 | $0.44 |
| September 2004 | $3.90 | $0.39 |
| August 2004 | $4.60 | $0.46 |
| July 2004 | $5.90 | $0.59 |
| June 2004 | $5.70 | $0.57 |
| May 2004 | $5.70 | $0.57 |
| April 2004 | $6.20 | $0.62 |
| March 2004 | $8 | $0.80 |
| February 2004 | $8 | $0.80 |
| January 2004 | $6.60 | $0.66 |
| December 2003 | $6.40 | $0.64 |
| November 2003 | $6.50 | $0.65 |
| October 2003 | $7 | $0.70 |
| September 2003 | $5 | $0.50 |
| August 2003 | $2 | $0.20 |
| July 2003 | $2 | $0.20 |
| June 2003 | $4 | $0.40 |
| May 2003 | $1.60 | $0.16 |
| April 2003 | $2.90 | $0.29 |
| March 2003 | $2.80 | $0.03 |
| February 2003 | $3 | $0.03 |
| January 2003 | $4 | $0.04 |
| December 2002 | $2 | $0.02 |
| November 2002 | $5 | $0.05 |
| October 2002 | $4.50 | $0.04 |
| September 2002 | $3 | $0.03 |
| August 2002 | $6 | $0.06 |
| July 2002 | $38 | $0.38 |
| June 2002 | $38 | $0.38 |
| May 2002 | $34 | $0.34 |
| April 2002 | $9 | $0.09 |
| March 2002 | $20 | $0.20 |
| February 2002 | $6 | $0.06 |
| January 2002 | $6 | $0.06 |
| December 2001 | $6 | $0.06 |
| November 2001 | $6 | $0.06 |
| October 2001 | $8 | $0.08 |
| September 2001 | $1.10 | $0.01 |
| August 2001 | $2 | $0.02 |
| July 2001 | $1.10 | $0.01 |
| June 2001 | $1.10 | $0.01 |
| May 2001 | $1.50 | $0.02 |
| April 2001 | $1.50 | $0.02 |
| March 2001 | $2.70 | $0.03 |
| February 2001 | $3.10 | $0.03 |
| January 2001 | $4.20 | $0.04 |
| December 2000 | $6.25 | $0.06 |
| November 2000 | $6.25 | $0.06 |
| October 2000 | $14 | $0.14 |
| September 2000 | $46 | $0.46 |
| August 2000 | $5 | $0.05 |
| July 2000 | $10 | $0.10 |
| June 2000 | $112.50 | $1.12 |
| May 2000 | $200 | $2 |
| March 2000 | $275 | $2.75 |
| February 2000 | $275 | $2.75 |
| January 2000 | $143.75 | $1.44 |
IVHI
Price: $0.05
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 9.6 million