IVL_INDORAMA VENTURES - Price History
Monthly price history for IVL-R.BK (IVL_INDORAMA VENTURES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB24.60 | THB24.60 |
| April 2024 | THB23.90 | THB23.90 |
| March 2024 | THB23.70 | THB23.70 |
| February 2024 | THB34.38 | THB34.38 |
| January 2024 | THB34.38 | THB34.38 |
| December 2023 | THB34.38 | THB34.38 |
| November 2023 | THB34.38 | THB34.38 |
| October 2023 | THB34.38 | THB34.38 |
| September 2023 | THB34.38 | THB34.38 |
| August 2023 | THB34.38 | THB34.38 |
| July 2023 | THB34.38 | THB34.38 |
| June 2023 | THB33.92 | THB33.92 |
| May 2023 | THB33.92 | THB33.92 |
| April 2023 | THB32.47 | THB32.47 |
| March 2023 | THB34.82 | THB34.82 |
| February 2023 | THB37.31 | THB37.31 |
| January 2023 | THB41.08 | THB41.08 |
| December 2022 | THB40.87 | THB40.87 |
| November 2022 | THB41.71 | THB41.71 |
| October 2022 | THB41.68 | THB41.68 |
| September 2022 | THB39.32 | THB39.32 |
| August 2022 | THB43.66 | THB43.66 |
| July 2022 | THB44.08 | THB44.08 |
| March 2021 | THB44.25 | THB44.25 |
| February 2021 | THB39.50 | THB39.50 |
| January 2021 | THB35 | THB35 |
| December 2020 | THB37 | THB37 |
| November 2020 | THB32 | THB32 |
| October 2020 | THB22.10 | THB22.10 |
| September 2020 | THB21.10 | THB21.10 |
| August 2020 | THB23.70 | THB23.70 |
| July 2020 | THB25 | THB25 |
IVL-R.BK
Price: THB24.60
Dividend Yield: 0.04%
Forward Dividend Yield: 4.07%
Payout Ratio: -212.77%
Dividend Per Share: 1.00 THB
Earnings Per Share: -0.47 THB
P/E Ratio: -51.91
Exchange: SET
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 131.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2