IVL_INDORAMA VENTURES - Price History
Monthly price history for IVL.BK (IVL_INDORAMA VENTURES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB24.60 | THB24.60 |
| April 2024 | THB23.90 | THB23.90 |
| March 2024 | THB23.70 | THB23.70 |
| February 2024 | THB23.30 | THB23.30 |
| January 2024 | THB23.60 | THB23.60 |
| December 2023 | THB27.25 | THB27.25 |
| November 2023 | THB24.50 | THB24.50 |
| October 2023 | THB23.47 | THB23.70 |
| September 2023 | THB25.74 | THB26 |
| August 2023 | THB28.72 | THB29 |
| July 2023 | THB33.63 | THB34.25 |
| June 2023 | THB33.63 | THB34.25 |
| May 2023 | THB31.17 | THB31.75 |
| April 2023 | THB32.74 | THB34 |
| March 2023 | THB33.22 | THB34.50 |
| February 2023 | THB35.38 | THB36.75 |
| January 2023 | THB38.99 | THB40.50 |
| December 2022 | THB39.23 | THB40.75 |
| November 2022 | THB40.92 | THB42.50 |
| October 2022 | THB40.05 | THB42 |
| September 2022 | THB37.19 | THB39 |
| August 2022 | THB41.24 | THB43.25 |
| July 2022 | THB41.34 | THB43.75 |
| June 2022 | THB44.42 | THB47 |
| May 2022 | THB46.54 | THB49.25 |
| April 2022 | THB42.18 | THB45.25 |
| March 2022 | THB43.34 | THB46.50 |
| February 2022 | THB41.94 | THB45 |
| January 2022 | THB44.27 | THB47.50 |
| December 2021 | THB40.31 | THB43.25 |
| November 2021 | THB36.58 | THB39.25 |
| October 2021 | THB38.91 | THB42 |
| September 2021 | THB41.23 | THB44.50 |
| August 2021 | THB40.53 | THB43.75 |
| July 2021 | THB33.39 | THB36.25 |
| June 2021 | THB37.53 | THB40.75 |
| May 2021 | THB42.14 | THB45.75 |
| April 2021 | THB43.80 | THB48 |
| March 2021 | THB40.61 | THB44.50 |
| February 2021 | THB36.05 | THB39.50 |
| January 2021 | THB31.94 | THB35 |
| December 2020 | THB33.77 | THB37 |
| November 2020 | THB29.20 | THB32 |
| October 2020 | THB20.05 | THB22.10 |
| September 2020 | THB19.14 | THB21.10 |
| August 2020 | THB21.50 | THB23.70 |
| July 2020 | THB22.52 | THB25 |
| June 2020 | THB25 | THB27.75 |
| May 2020 | THB25.67 | THB28.50 |
| April 2020 | THB25.75 | THB28.75 |
| March 2020 | THB19.04 | THB21.40 |
| February 2020 | THB23.14 | THB26 |
| January 2020 | THB25.14 | THB28.25 |
| December 2019 | THB31.15 | THB35 |
| November 2019 | THB30.93 | THB34.75 |
| October 2019 | THB24.65 | THB28 |
| September 2019 | THB28.61 | THB32.50 |
| August 2019 | THB31.03 | THB35.25 |
| July 2019 | THB35.76 | THB41 |
| June 2019 | THB40.99 | THB47 |
| May 2019 | THB40.12 | THB46 |
| April 2019 | THB39.29 | THB45.75 |
| March 2019 | THB42.73 | THB49.75 |
| February 2019 | THB44.23 | THB51.50 |
| January 2019 | THB41.23 | THB48 |
| December 2018 | THB46.60 | THB54.25 |
| November 2018 | THB46.08 | THB54 |
| October 2018 | THB46.29 | THB54.25 |
| September 2018 | THB50.35 | THB59 |
| August 2018 | THB51.20 | THB60 |
| July 2018 | THB50.15 | THB59.50 |
| June 2018 | THB46.15 | THB54.75 |
| May 2018 | THB49.10 | THB58.25 |
| April 2018 | THB50.34 | THB60.25 |
| March 2018 | THB47.83 | THB57.25 |
| February 2018 | THB45.11 | THB54 |
| January 2018 | THB46.78 | THB56 |
| December 2017 | THB44.49 | THB53.25 |
| November 2017 | THB40.94 | THB49 |
| October 2017 | THB38.43 | THB46 |
| September 2017 | THB35.30 | THB42.25 |
| August 2017 | THB32.58 | THB39 |
| July 2017 | THB30.75 | THB37.25 |
| June 2017 | THB31.37 | THB38 |
| May 2017 | THB30.34 | THB36.75 |
| April 2017 | THB30.04 | THB36.75 |
| March 2017 | THB28.82 | THB35.25 |
| February 2017 | THB29.02 | THB35.50 |
| January 2017 | THB28.61 | THB35 |
| December 2016 | THB27.38 | THB33.50 |
| November 2016 | THB26.98 | THB33 |
| October 2016 | THB23.91 | THB29.25 |
| September 2016 | THB23.09 | THB28.25 |
| August 2016 | THB26.16 | THB32 |
| July 2016 | THB26.95 | THB33.25 |
| June 2016 | THB23.50 | THB29 |
| May 2016 | THB26.95 | THB33.25 |
| April 2016 | THB22.90 | THB28.50 |
| March 2016 | THB18.32 | THB22.80 |
| February 2016 | THB17.27 | THB21.50 |
| January 2016 | THB16.87 | THB21 |
| December 2015 | THB17.11 | THB21.30 |
| November 2015 | THB18.32 | THB22.80 |
| October 2015 | THB18.56 | THB23.10 |
| September 2015 | THB18.48 | THB23 |
| August 2015 | THB17.51 | THB21.80 |
| July 2015 | THB21.08 | THB26.50 |
| June 2015 | THB22.08 | THB27.75 |
| May 2015 | THB20.29 | THB25.50 |
| April 2015 | THB19.65 | THB24.70 |
| March 2015 | THB20.53 | THB26 |
| February 2015 | THB20.53 | THB26 |
| January 2015 | THB17.21 | THB21.80 |
| December 2014 | THB15.95 | THB20.20 |
| November 2014 | THB17.77 | THB22.50 |
| October 2014 | THB18.87 | THB23.90 |
| September 2014 | THB20.14 | THB25.50 |
| August 2014 | THB21.32 | THB27 |
| July 2014 | THB20.58 | THB26.25 |
| June 2014 | THB21.75 | THB27.75 |
| May 2014 | THB19.60 | THB25 |
| April 2014 | THB18.54 | THB23.80 |
| March 2014 | THB17.84 | THB22.90 |
| February 2014 | THB16.21 | THB20.80 |
| January 2014 | THB16.13 | THB20.70 |
| December 2013 | THB15.58 | THB20 |
| November 2013 | THB18.23 | THB23.40 |
| October 2013 | THB19.48 | THB25 |
| September 2013 | THB16.99 | THB21.80 |
| August 2013 | THB13.48 | THB17.30 |
| July 2013 | THB13.76 | THB17.80 |
| June 2013 | THB13.84 | THB17.90 |
| May 2013 | THB17.01 | THB22 |
| April 2013 | THB18.03 | THB23.50 |
| March 2013 | THB17.95 | THB23.40 |
| February 2013 | THB18.26 | THB23.80 |
| January 2013 | THB20.14 | THB26.25 |
| December 2012 | THB19.37 | THB25.25 |
| November 2012 | THB19.56 | THB25.50 |
| October 2012 | THB20.52 | THB26.75 |
| September 2012 | THB22.05 | THB28.75 |
| August 2012 | THB22.05 | THB28.75 |
| July 2012 | THB22.68 | THB29.75 |
| June 2012 | THB20.97 | THB27.50 |
| May 2012 | THB21.35 | THB28 |
| April 2012 | THB25.92 | THB34.50 |
| March 2012 | THB28.36 | THB37.75 |
| February 2012 | THB30.24 | THB40.25 |
| January 2012 | THB24.04 | THB32 |
| December 2011 | THB21.97 | THB29.25 |
| November 2011 | THB22.54 | THB30 |
| October 2011 | THB26.86 | THB35.75 |
| September 2011 | THB20.66 | THB27.50 |
| August 2011 | THB28.92 | THB38.50 |
| July 2011 | THB32.45 | THB43.75 |
| June 2011 | THB34.49 | THB46.50 |
| May 2011 | THB35.05 | THB47.25 |
| April 2011 | THB38.99 | THB53.25 |
| March 2011 | THB38.44 | THB52.50 |
| February 2011 | THB30.57 | THB41.75 |
| January 2011 | THB28.56 | THB39 |
| December 2010 | THB42.28 | THB57.75 |
| November 2010 | THB38.30 | THB53.93 |
| October 2010 | THB22.55 | THB31.86 |
| September 2010 | THB20.06 | THB28.34 |
| August 2010 | THB18.11 | THB25.58 |
| July 2010 | THB14.84 | THB20.97 |
| June 2010 | THB15.63 | THB22.07 |
| May 2010 | THB12.22 | THB17.26 |
| April 2010 | THB11.37 | THB16.35 |
| March 2010 | THB11.37 | THB16.35 |
| February 2010 | THB8.58 | THB12.34 |
IVL.BK
Price: THB24.60
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.85%
Payout Ratio: -48.08%
Payout Ratio Range:
Dividend Per Share: 0.70 THB
Earnings Per Share: -2.08 THB
P/E Ratio: -12.96
Exchange: SET
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 131.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 13.93%
DGR5: 6.36%
DGR10: 19.51%