Invesco Mortgage Capital Inc. P ( IVR-PB) - Price History
Monthly price history for IVR-PB (Invesco Mortgage Capital Inc. P)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.11 | $0.11 |
| January 2025 | $24.98 | $24.98 |
| December 2024 | $24.98 | $24.98 |
| November 2024 | $24.91 | $25.39 |
| October 2024 | $24.49 | $24.97 |
| September 2024 | $24.15 | $24.62 |
| August 2024 | $24.68 | $25.65 |
| July 2024 | $23.90 | $24.84 |
| June 2024 | $23.19 | $24.10 |
| May 2024 | $23.40 | $24.80 |
| April 2024 | $22.80 | $24.17 |
| March 2024 | $21.23 | $22.50 |
| February 2024 | $22.73 | $24.57 |
| January 2024 | $21.57 | $23.32 |
| December 2023 | $20.81 | $22.50 |
| November 2023 | $20.69 | $22.85 |
| October 2023 | $18.88 | $20.85 |
| September 2023 | $19.58 | $21.62 |
| August 2023 | $19.87 | $22.43 |
| July 2023 | $19.98 | $22.55 |
| June 2023 | $18.75 | $21.16 |
| May 2023 | $17.79 | $20.56 |
| April 2023 | $17.82 | $20.60 |
| March 2023 | $17.40 | $20.11 |
| February 2023 | $19.22 | $22.69 |
| January 2023 | $19.26 | $22.74 |
| December 2022 | $16.67 | $19.68 |
| November 2022 | $17.03 | $20.60 |
| October 2022 | $15.87 | $19.20 |
| September 2022 | $14.10 | $17.06 |
| August 2022 | $16.30 | $20.20 |
| July 2022 | $17.44 | $21.61 |
| June 2022 | $16.87 | $20.91 |
| May 2022 | $17.64 | $22.34 |
| April 2022 | $16.90 | $21.40 |
| March 2022 | $18.75 | $23.75 |
| February 2022 | $17.87 | $23.11 |
| January 2022 | $18.81 | $24.32 |
| December 2021 | $19.05 | $24.64 |
| November 2021 | $19.03 | $25.09 |
| October 2021 | $19.30 | $25.45 |
| September 2021 | $19.34 | $25.50 |
| August 2021 | $19.03 | $25.57 |
| July 2021 | $18.58 | $24.97 |
| June 2021 | $18.64 | $25.05 |
| May 2021 | $18.40 | $25.20 |
| April 2021 | $18.02 | $24.68 |
| March 2021 | $17.91 | $24.54 |
| February 2021 | $17.38 | $24.30 |
| January 2021 | $17.32 | $24.21 |
| December 2020 | $17.41 | $24.34 |
| November 2020 | $16.09 | $22.96 |
| October 2020 | $14.71 | $20.99 |
| September 2020 | $13.91 | $19.85 |
| August 2020 | $14.14 | $20.65 |
| July 2020 | $14.54 | $21.24 |
| June 2020 | $14.02 | $20.47 |
| May 2020 | $12.32 | $18.48 |
| April 2020 | $10.57 | $15.85 |
| March 2020 | $6.47 | $9.70 |
| February 2020 | $16.83 | $25.70 |
| January 2020 | $17.94 | $27.40 |
| December 2019 | $17.60 | $26.89 |
| November 2019 | $17.36 | $27 |
| October 2019 | $17.90 | $27.84 |
| September 2019 | $18.04 | $28.07 |
| August 2019 | $17.46 | $27.64 |
| July 2019 | $17.07 | $27.03 |
| June 2019 | $16.58 | $26.25 |
| May 2019 | $16.63 | $26.82 |
| April 2019 | $16.46 | $26.55 |
| March 2019 | $16.54 | $26.67 |
| February 2019 | $16.14 | $26.51 |
| January 2019 | $15.53 | $25.51 |
| December 2018 | $15.52 | $25.50 |
| November 2018 | $15.52 | $25.99 |
| October 2018 | $15.38 | $25.75 |
| September 2018 | $15.29 | $25.60 |
| August 2018 | $15.55 | $26.53 |
| July 2018 | $15.26 | $26.04 |
| June 2018 | $15.15 | $25.84 |
| May 2018 | $14.84 | $25.79 |
| April 2018 | $14.49 | $25.19 |
| March 2018 | $14.49 | $25.18 |
| February 2018 | $14.51 | $25.70 |
| January 2018 | $14.36 | $25.45 |
| December 2017 | $14.54 | $25.76 |
| November 2017 | $14.27 | $25.76 |
| October 2017 | $14.61 | $26.37 |
| September 2017 | $14.21 | $25.66 |
| August 2017 | $13.96 | $25.21 |
| July 2017 | $13.72 | $25.25 |
| June 2017 | $13.76 | $25.31 |
| May 2017 | $13.50 | $25.80 |
| April 2017 | $13.47 | $25.75 |
| March 2017 | $13.03 | $24.91 |
| February 2017 | $12.90 | $25.15 |
| January 2017 | $12.52 | $24.40 |
| December 2016 | $12.36 | $24.09 |
| November 2016 | $12.42 | $24.70 |
| October 2016 | $12.68 | $25.20 |
| September 2016 | $12.80 | $25.45 |
| August 2016 | $12.92 | $25.69 |
| July 2016 | $12.57 | $25.46 |
| June 2016 | $12.09 | $24.50 |
| May 2016 | $11.83 | $24.45 |
| April 2016 | $11.22 | $23.19 |
| March 2016 | $10.75 | $22.21 |
| February 2016 | $10.09 | $21.34 |
| January 2016 | $10.12 | $21.40 |
| December 2015 | $10.28 | $21.73 |
| November 2015 | $11.03 | $23.81 |
| October 2015 | $10.72 | $23.14 |
| September 2015 | $10.66 | $23.01 |
| August 2015 | $10.96 | $24.14 |
| July 2015 | $10.85 | $23.90 |
| June 2015 | $10.71 | $23.60 |
| May 2015 | $11.02 | $24.75 |
| April 2015 | $10.97 | $24.65 |
| March 2015 | $10.90 | $24.50 |
| February 2015 | $10.82 | $24.79 |
| January 2015 | $10.75 | $24.64 |
| December 2014 | $9.94 | $22.77 |
| November 2014 | $10.52 | $24.69 |
| October 2014 | $10.16 | $23.84 |
| September 2014 | $10.59 | $24.84 |
IVR-PB
Price: $0.11
Dividend Yield: 6.41%
Forward Dividend Yield: 1809.15%
Payout Ratio: -16.73%
Dividend Per Share: 1.94 USD
Earnings Per Share: -11.59 USD
P/E Ratio: -2.06
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11