Invesco Mortgage Capital Inc. P - Price History
Monthly price history for IVR-PB (Invesco Mortgage Capital Inc. P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.17 | $24.17 |
| April 2024 | $24.17 | $24.17 |
| March 2024 | $22.50 | $22.50 |
| February 2024 | $24.09 | $24.57 |
| January 2024 | $22.86 | $23.32 |
| December 2023 | $22.06 | $22.50 |
| November 2023 | $21.93 | $22.85 |
| October 2023 | $20.01 | $20.85 |
| September 2023 | $20.75 | $21.62 |
| August 2023 | $21.06 | $22.43 |
| July 2023 | $21.18 | $22.55 |
| June 2023 | $19.87 | $21.16 |
| May 2023 | $18.86 | $20.56 |
| April 2023 | $18.89 | $20.60 |
| March 2023 | $18.44 | $20.11 |
| February 2023 | $20.37 | $22.69 |
| January 2023 | $20.41 | $22.74 |
| December 2022 | $17.66 | $19.68 |
| November 2022 | $18.05 | $20.60 |
| October 2022 | $16.82 | $19.20 |
| September 2022 | $14.95 | $17.06 |
| August 2022 | $17.27 | $20.20 |
| July 2022 | $18.48 | $21.61 |
| June 2022 | $17.88 | $20.91 |
| May 2022 | $18.69 | $22.34 |
| April 2022 | $17.91 | $21.40 |
| March 2022 | $19.87 | $23.75 |
| February 2022 | $18.94 | $23.11 |
| January 2022 | $19.93 | $24.32 |
| December 2021 | $20.20 | $24.64 |
| November 2021 | $20.17 | $25.09 |
| October 2021 | $20.46 | $25.45 |
| September 2021 | $20.50 | $25.50 |
| August 2021 | $20.17 | $25.57 |
| July 2021 | $19.70 | $24.97 |
| June 2021 | $19.76 | $25.05 |
| May 2021 | $19.50 | $25.20 |
| April 2021 | $19.10 | $24.68 |
| March 2021 | $18.99 | $24.54 |
| February 2021 | $18.43 | $24.30 |
| January 2021 | $18.36 | $24.21 |
| December 2020 | $18.46 | $24.34 |
| November 2020 | $17.06 | $22.96 |
| October 2020 | $15.60 | $20.99 |
| September 2020 | $14.75 | $19.85 |
| August 2020 | $14.99 | $20.65 |
| July 2020 | $15.42 | $21.24 |
| June 2020 | $14.86 | $20.47 |
| May 2020 | $13.06 | $18.48 |
| April 2020 | $11.20 | $15.85 |
| March 2020 | $6.86 | $9.70 |
| February 2020 | $17.83 | $25.70 |
| January 2020 | $19.01 | $27.40 |
| December 2019 | $18.66 | $26.89 |
| November 2019 | $18.40 | $27 |
| October 2019 | $18.97 | $27.84 |
| September 2019 | $19.12 | $28.07 |
| August 2019 | $18.50 | $27.64 |
| July 2019 | $18.10 | $27.03 |
| June 2019 | $17.57 | $26.25 |
| May 2019 | $17.63 | $26.82 |
| April 2019 | $17.45 | $26.55 |
| March 2019 | $17.53 | $26.67 |
| February 2019 | $17.10 | $26.51 |
| January 2019 | $16.46 | $25.51 |
| December 2018 | $16.45 | $25.50 |
| November 2018 | $16.45 | $25.99 |
| October 2018 | $16.30 | $25.75 |
| September 2018 | $16.21 | $25.60 |
| August 2018 | $16.48 | $26.53 |
| July 2018 | $16.18 | $26.04 |
| June 2018 | $16.06 | $25.84 |
| May 2018 | $15.73 | $25.79 |
| April 2018 | $15.36 | $25.19 |
| March 2018 | $15.35 | $25.18 |
| February 2018 | $15.38 | $25.70 |
| January 2018 | $15.22 | $25.45 |
| December 2017 | $15.41 | $25.76 |
| November 2017 | $15.12 | $25.76 |
| October 2017 | $15.48 | $26.37 |
| September 2017 | $15.07 | $25.66 |
| August 2017 | $14.80 | $25.21 |
| July 2017 | $14.55 | $25.25 |
| June 2017 | $14.58 | $25.31 |
| May 2017 | $14.30 | $25.80 |
| April 2017 | $14.28 | $25.75 |
| March 2017 | $13.81 | $24.91 |
| February 2017 | $13.68 | $25.15 |
| January 2017 | $13.27 | $24.40 |
| December 2016 | $13.10 | $24.09 |
| November 2016 | $13.17 | $24.70 |
| October 2016 | $13.44 | $25.20 |
| September 2016 | $13.57 | $25.45 |
| August 2016 | $13.70 | $25.69 |
| July 2016 | $13.32 | $25.46 |
| June 2016 | $12.82 | $24.50 |
| May 2016 | $12.54 | $24.45 |
| April 2016 | $11.89 | $23.19 |
| March 2016 | $11.39 | $22.21 |
| February 2016 | $10.70 | $21.34 |
| January 2016 | $10.73 | $21.40 |
| December 2015 | $10.89 | $21.73 |
| November 2015 | $11.69 | $23.81 |
| October 2015 | $11.36 | $23.14 |
| September 2015 | $11.30 | $23.01 |
| August 2015 | $11.62 | $24.14 |
| July 2015 | $11.50 | $23.90 |
| June 2015 | $11.36 | $23.60 |
| May 2015 | $11.68 | $24.75 |
| April 2015 | $11.63 | $24.65 |
| March 2015 | $11.56 | $24.50 |
| February 2015 | $11.47 | $24.79 |
| January 2015 | $11.40 | $24.64 |
| December 2014 | $10.53 | $22.77 |
| November 2014 | $11.16 | $24.69 |
| October 2014 | $10.77 | $23.84 |
| September 2014 | $11.22 | $24.84 |
IVR-PB
Price: $24.58
Dividend Yield: 0.07%
Forward Dividend Yield: 7.90%
Payout Ratio: -16.73%
Dividend Per Share: 1.94 USD
Earnings Per Share: -11.59 USD
P/E Ratio: -2.06
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11