Get 20% lifetime commission for referring investors to digrin.com
here.
INVESCO MORTGAGE CAPITAL INC - Price History
Monthly price history for IVR (INVESCO MORTGAGE CAPITAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.09 | $8.09 |
| March 2024 | $9.68 | $9.68 |
| February 2024 | $9.03 | $9.03 |
| January 2024 | $8.81 | $8.81 |
| December 2023 | $8.86 | $8.86 |
| November 2023 | $7.68 | $8.01 |
| October 2023 | $6.54 | $6.83 |
| September 2023 | $9.17 | $10.01 |
| August 2023 | $10.30 | $11.25 |
| July 2023 | $11 | $12.01 |
| June 2023 | $10.50 | $11.47 |
| May 2023 | $9.38 | $10.60 |
| April 2023 | $9.39 | $10.61 |
| March 2023 | $9.46 | $11.09 |
| February 2023 | $10.69 | $12.53 |
| January 2023 | $12.54 | $14.69 |
| December 2022 | $10.34 | $12.73 |
| November 2022 | $10.66 | $13.13 |
| October 2022 | $9.51 | $11.71 |
| September 2022 | $8.50 | $11.10 |
| August 2022 | $12.17 | $15.89 |
| July 2022 | $13.55 | $17.70 |
| June 2022 | $10.60 | $14.68 |
| May 2022 | $12.85 | $1.78 |
| April 2022 | $12.56 | $1.74 |
| March 2022 | $15.77 | $2.28 |
| February 2022 | $15.08 | $2.18 |
| January 2022 | $18.54 | $2.68 |
| December 2021 | $18.65 | $2.78 |
| November 2021 | $20.12 | $3 |
| October 2021 | $21.06 | $3.14 |
| September 2021 | $20.49 | $3.15 |
| August 2021 | $20.30 | $3.12 |
| July 2021 | $22.38 | $3.44 |
| June 2021 | $24.78 | $3.90 |
| May 2021 | $21.60 | $3.40 |
| April 2021 | $24.78 | $3.90 |
| March 2021 | $24.91 | $4.01 |
| February 2021 | $24.17 | $3.89 |
| January 2021 | $25.10 | $4.04 |
| December 2020 | $20.51 | $3.38 |
| November 2020 | $20.15 | $3.32 |
| October 2020 | $16.39 | $2.70 |
| September 2020 | $16.15 | $2.71 |
| August 2020 | $17.88 | $3 |
| July 2020 | $18.30 | $3.07 |
| June 2020 | $22.17 | $3.74 |
| May 2020 | $16.42 | $2.77 |
| April 2020 | $17.74 | $3.04 |
| March 2020 | $19.90 | $3.41 |
| February 2020 | $92.87 | $16.08 |
| January 2020 | $101.02 | $17.49 |
| December 2019 | $96.16 | $16.65 |
| November 2019 | $91.08 | $16.24 |
| October 2019 | $88.27 | $15.74 |
| September 2019 | $85.86 | $15.31 |
| August 2019 | $81.89 | $15.03 |
| July 2019 | $89.79 | $16.48 |
| June 2019 | $87.83 | $16.12 |
| May 2019 | $81.52 | $15.39 |
| April 2019 | $86.45 | $16.32 |
| March 2019 | $83.70 | $15.80 |
| February 2019 | $81.98 | $15.92 |
| January 2019 | $82.90 | $16.10 |
| December 2018 | $74.56 | $14.48 |
| November 2018 | $78.12 | $15.62 |
| October 2018 | $75.42 | $15.08 |
| September 2018 | $79.12 | $15.82 |
| August 2018 | $78.85 | $16.23 |
| July 2018 | $80.60 | $16.59 |
| June 2018 | $77.24 | $15.90 |
| May 2018 | $76.83 | $16.23 |
| April 2018 | $76.83 | $16.23 |
| March 2018 | $77.54 | $16.38 |
| February 2018 | $70.88 | $15.37 |
| January 2018 | $74.90 | $16.24 |
| December 2017 | $82.23 | $17.83 |
| November 2017 | $79.56 | $17.66 |
| October 2017 | $77.57 | $17.22 |
| September 2017 | $77.17 | $17.13 |
| August 2017 | $74.67 | $16.98 |
| July 2017 | $73.13 | $16.63 |
| June 2017 | $73.48 | $16.71 |
| May 2017 | $69.31 | $16.14 |
| April 2017 | $70.04 | $16.31 |
| March 2017 | $66.22 | $15.42 |
| February 2017 | $65.06 | $15.55 |
| January 2017 | $60.96 | $14.57 |
| December 2016 | $61.09 | $14.60 |
| November 2016 | $60.71 | $14.90 |
| October 2016 | $60.83 | $14.93 |
| September 2016 | $62.05 | $15.23 |
| August 2016 | $62.52 | $15.74 |
| July 2016 | $57.20 | $14.40 |
| June 2016 | $54.38 | $13.69 |
| May 2016 | $55.51 | $14.38 |
| April 2016 | $49.61 | $12.85 |
| March 2016 | $47.02 | $12.18 |
| February 2016 | $42.28 | $11.31 |
| January 2016 | $42.31 | $11.32 |
| December 2015 | $46.31 | $12.39 |
| November 2015 | $48.66 | $13.42 |
| October 2015 | $43.69 | $12.05 |
| September 2015 | $44.38 | $12.24 |
| August 2015 | $47.87 | $13.60 |
| July 2015 | $50.72 | $14.41 |
| June 2015 | $50.41 | $14.32 |
| May 2015 | $54.28 | $15.87 |
| April 2015 | $52.67 | $15.40 |
| March 2015 | $53.12 | $15.53 |
| February 2015 | $53.08 | $15.97 |
| January 2015 | $50.99 | $15.34 |
| December 2014 | $51.39 | $15.46 |
| November 2014 | $53.41 | $16.53 |
| October 2014 | $53.45 | $16.54 |
| September 2014 | $50.80 | $15.72 |
| August 2014 | $55.23 | $17.62 |
| July 2014 | $53.22 | $16.98 |
| June 2014 | $54.41 | $17.36 |
| May 2014 | $54.09 | $17.76 |
| April 2014 | $50.77 | $16.67 |
| March 2014 | $50.16 | $16.47 |
| February 2014 | $49.74 | $16.83 |
| January 2014 | $46.43 | $15.71 |
| December 2013 | $43.38 | $14.68 |
| November 2013 | $43.15 | $15.10 |
| October 2013 | $44.15 | $15.45 |
| September 2013 | $43.98 | $15.39 |
| August 2013 | $42.42 | $15.31 |
| July 2013 | $45.52 | $16.43 |
| June 2013 | $45.88 | $16.56 |
| May 2013 | $49.72 | $18.65 |
| April 2013 | $57.05 | $21.40 |
| March 2013 | $57.03 | $21.39 |
| February 2013 | $54.40 | $21.02 |
| January 2013 | $56.16 | $21.70 |
| December 2012 | $51.01 | $19.71 |
| November 2012 | $53.11 | $21.17 |
| October 2012 | $53.76 | $21.43 |
| September 2012 | $50.50 | $20.13 |
| August 2012 | $49.82 | $20.49 |
| July 2012 | $48.11 | $19.79 |
| June 2012 | $44.59 | $18.34 |
| May 2012 | $42.56 | $18.14 |
| April 2012 | $41.39 | $17.64 |
| March 2012 | $41.41 | $17.65 |
| February 2012 | $38.76 | $17.13 |
| January 2012 | $35.48 | $15.68 |
| December 2011 | $31.79 | $14.05 |
| November 2011 | $34.10 | $15.77 |
| October 2011 | $34.12 | $15.78 |
| September 2011 | $30.55 | $14.13 |
| August 2011 | $36.35 | $17.64 |
| July 2011 | $40.35 | $19.58 |
| June 2011 | $43.54 | $21.13 |
| May 2011 | $44.86 | $22.77 |
| April 2011 | $44.80 | $22.74 |
| March 2011 | $43.05 | $21.85 |
| February 2011 | $44.01 | $23.34 |
| January 2011 | $42.18 | $22.37 |
| December 2010 | $41.18 | $21.84 |
| November 2010 | $40.77 | $22.58 |
| October 2010 | $38.95 | $21.57 |
| September 2010 | $38.86 | $21.52 |
| August 2010 | $36.12 | $20.92 |
| July 2010 | $35.14 | $20.35 |
| June 2010 | $34.55 | $20.01 |
| May 2010 | $34.32 | $20.59 |
| April 2010 | $34.42 | $20.65 |
| March 2010 | $38.34 | $23 |
| February 2010 | $36.56 | $22.70 |
| January 2010 | $36.08 | $22.40 |
| December 2009 | $36.66 | $22.76 |
| November 2009 | $32.64 | $21.20 |
| October 2009 | $30.70 | $19.94 |
| September 2009 | $32.68 | $21.85 |
| August 2009 | $30.07 | $20.11 |
| July 2009 | $29.91 | $20 |
| June 2009 | $29.13 | $19.48 |
IVR
Price: $8.09
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 19.68%
Payout Ratio: -842.11%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: -0.85 USD
P/E Ratio: -45.68
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 424246
Market Capitalization: 415.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%