Innovest Global, Inc. ( IVST) - Price History
Monthly price history for IVST (Innovest Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.09 | $0.09 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.09 | $0.09 |
| January 2021 | $0.09 | $0.09 |
| December 2020 | $0.13 | $0.13 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.29 | $0.29 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.24 | $0.24 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.13 | $0.13 |
| February 2020 | $0.19 | $0.19 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.15 | $0.15 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.34 | $0.34 |
| June 2019 | $0.30 | $0.30 |
| May 2019 | $0.34 | $0.34 |
| April 2019 | $0.27 | $0.27 |
| March 2019 | $0.31 | $0.31 |
| February 2019 | $0.35 | $0.35 |
| January 2019 | $0.46 | $0.46 |
| December 2018 | $0.48 | $0.48 |
| November 2018 | $0.41 | $0.41 |
| October 2018 | $0.38 | $0.38 |
| September 2018 | $0.22 | $0.22 |
| August 2018 | $0.27 | $0.27 |
| July 2018 | $0.20 | $0.20 |
| June 2018 | $0.24 | $0.24 |
| May 2018 | $0.27 | $0.27 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.28 | $0.28 |
| February 2018 | $0.12 | $0.12 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.07 | $0.07 |
| June 2017 | $0.08 | $0.08 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.06 | $0.06 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.09 | $0.09 |
| June 2016 | $0.07 | $0.07 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.07 | $0.07 |
| February 2016 | $0.05 | $0.05 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.06 | $0.06 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.11 | $0.11 |
| January 2015 | $0.30 | $0.30 |
| December 2014 | $0.14 | $0.14 |
| November 2014 | $0.25 | $0.25 |
| October 2014 | $0.90 | $0.90 |
| September 2014 | $1.12 | $1.12 |
| August 2014 | $1.60 | $1.60 |
| July 2014 | $2.50 | $2.50 |
| June 2014 | $675 | $6.75 |
| May 2014 | $950 | $9.50 |
| April 2014 | $2,500 | $25 |
| March 2014 | $2,000 | $20 |
| February 2014 | $1,500 | $15 |
| January 2014 | $1,900 | $19 |
| December 2013 | $5,900 | $59 |
| November 2013 | $3,800 | $38 |
| October 2013 | $5,000 | $50 |
| September 2013 | $3,150 | $31.50 |
| August 2013 | $6,500 | $65 |
| July 2013 | $3,900 | $39 |
| June 2013 | $8,000 | $80 |
| May 2013 | $7,700 | $77 |
| April 2013 | $5,000 | $50 |
| November 2012 | $5,000 | $50 |
| October 2012 | $2,500 | $25 |
| July 2012 | $2,500 | $25 |
| June 2012 | $4,900 | $49 |
| May 2012 | $2,500 | $25 |
| April 2012 | $3,100 | $31 |
| October 2011 | $100 | $1 |
| June 2011 | $14,500 | $145 |
| May 2011 | $51 | $0.51 |
| February 2011 | $22 | $0.22 |
| December 2010 | $10 | $0.10 |
| October 2010 | $840,000 | $42 |
| September 2010 | $1,000,000 | $400 |
| August 2010 | $520,000 | $26 |
| May 2010 | $400,000 | $20 |
| March 2010 | $1,000,000 | $200 |
| January 2010 | $800,000 | $40 |
| December 2009 | $1,000,000 | $62 |
| November 2009 | $1,000,000 | $200 |
| October 2009 | $1,000,000 | $600 |
| August 2009 | $1,000,000 | $1,200 |
| July 2009 | $1,000,000 | $1,400 |
| June 2009 | $1,000,000 | $1,660 |
| May 2009 | $1,000,000 | $1,200 |
| March 2009 | $1,000,000 | $1,600 |
| February 2009 | $1,000,000 | $1,600 |
| January 2009 | $1,000,000 | $2,000 |
| December 2008 | $1,000,000 | $3,000 |
| November 2008 | $1,000,000 | $800 |
| October 2008 | $1,000,000 | $1,000 |
| August 2008 | $1,000,000 | $2,400 |
| July 2008 | $1,000,000 | $3,000 |
| May 2008 | $1,000,000 | $2,000 |
| April 2008 | $1,000,000 | $2,000 |
| March 2008 | $1,000,000 | $1,600 |
| January 2008 | $1,000,000 | $2,000 |
| October 2007 | $1,000,000 | $2,000 |
| August 2007 | $1,000,000 | $3,200 |
| July 2007 | $1,000,000 | $3,200 |
| June 2007 | $1,000,000 | $5,400 |
| May 2007 | $1,000,000 | $5,200 |
| April 2007 | $1,000,000 | $5,700 |
| March 2007 | $1,000,000 | $3,800 |
IVST
Price: $0
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 21718