InvenTrust Properties Corp. - Price History
Monthly price history for IVT (InvenTrust Properties Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.27 | $24.27 |
| March 2024 | $25.71 | $25.71 |
| February 2024 | $25.02 | $25.25 |
| January 2024 | $24.60 | $24.83 |
| December 2023 | $25.11 | $25.34 |
| November 2023 | $23.70 | $24.12 |
| October 2023 | $24.66 | $25.10 |
| September 2023 | $23.40 | $23.81 |
| August 2023 | $23.28 | $23.91 |
| July 2023 | $23.70 | $24.34 |
| June 2023 | $22.53 | $23.14 |
| May 2023 | $20.73 | $21.49 |
| April 2023 | $21.75 | $22.55 |
| March 2023 | $22.57 | $23.40 |
| February 2023 | $23.12 | $24.19 |
| January 2023 | $23.77 | $24.87 |
| December 2022 | $22.62 | $23.67 |
| November 2022 | $24.35 | $25.71 |
| October 2022 | $23.87 | $25.20 |
| September 2022 | $20.20 | $21.33 |
| August 2022 | $24.65 | $26.26 |
| July 2022 | $26.91 | $28.67 |
| June 2022 | $24.21 | $25.79 |
| May 2022 | $27.60 | $29.64 |
| April 2022 | $28.21 | $30.29 |
| March 2022 | $28.67 | $30.78 |
| February 2022 | $24.01 | $25.95 |
| January 2022 | $24.92 | $26.94 |
| December 2021 | $25.22 | $27.26 |
| November 2021 | $22.12 | $24.09 |
| October 2021 | $21.79 | $23.73 |
| September 2021 | $14.91 | $19.75 |
| August 2021 | $0.96 | $1.27 |
| July 2021 | $9.44 | $1.25 |
| June 2021 | $9.82 | $1.30 |
| May 2021 | $11.23 | $1.51 |
| April 2021 | $10.41 | $1.40 |
| March 2021 | $9.37 | $1.26 |
| February 2021 | $8.79 | $1.20 |
| January 2021 | $10.27 | $11 |
| December 2020 | $10.27 | $11 |
| November 2020 | $10.27 | $11 |
| October 2020 | $10.27 | $11 |
| September 2020 | $10.27 | $11 |
| August 2020 | $10.27 | $11 |
| July 2020 | $10.27 | $11 |
| June 2020 | $10.27 | $11 |
| May 2020 | $10.27 | $11 |
| April 2020 | $8.05 | $1.10 |
| March 2020 | $16.34 | $2.25 |
| February 2020 | $11.57 | $12.50 |
| January 2020 | $9.08 | $1.25 |
| December 2019 | $14.35 | $15.50 |
| November 2019 | $14.35 | $15.50 |
| October 2019 | $14.35 | $15.50 |
| September 2019 | $14.35 | $15.50 |
| August 2019 | $14.35 | $15.50 |
| July 2019 | $14.35 | $15.50 |
| June 2019 | $14.35 | $15.50 |
| May 2019 | $14.35 | $15.50 |
| April 2019 | $14.35 | $15.50 |
| March 2019 | $14.35 | $15.50 |
| February 2019 | $14.18 | $15.50 |
| January 2019 | $11.09 | $1.55 |
| December 2018 | $14.18 | $15.50 |
| November 2018 | $11.09 | $1.55 |
| October 2018 | $16.47 | $18 |
| September 2018 | $12.73 | $1.80 |
| August 2018 | $14.85 | $2.10 |
| July 2018 | $13.72 | $15 |
| June 2018 | $13.72 | $15 |
| May 2018 | $10.52 | $1.50 |
| April 2018 | $13.72 | $15 |
| March 2018 | $13.72 | $15 |
| February 2018 | $13.72 | $15 |
| January 2018 | $13.72 | $15 |
| December 2017 | $13.72 | $15 |
| November 2017 | $13.72 | $15 |
| October 2017 | $13.72 | $15 |
| September 2017 | $13.72 | $15 |
| August 2017 | $13.72 | $15 |
| July 2017 | $13.72 | $15 |
| June 2017 | $10.03 | $1.50 |
| May 2017 | $8.36 | $1.25 |
| April 2017 | $10.87 | $1.62 |
| March 2017 | $11.58 | $1.75 |
| February 2017 | $18.66 | $20.60 |
| January 2017 | $18.66 | $20.60 |
| December 2016 | $18.66 | $20.60 |
| November 2016 | $13.53 | $2.06 |
| October 2016 | $11.58 | $1.76 |
| September 2016 | $11.38 | $1.75 |
| August 2016 | $11.58 | $1.78 |
| July 2016 | $11.45 | $1.76 |
| June 2016 | $11.38 | $1.75 |
| May 2016 | $11.23 | $1.76 |
| April 2016 | $12.89 | $2.02 |
| March 2016 | $13.81 | $2.16 |
| February 2016 | $12.73 | $2.02 |
| January 2016 | $15.27 | $2.42 |
| December 2015 | $14.76 | $2.34 |
| November 2015 | $14.56 | $2.34 |
| October 2015 | $13.94 | $2.24 |
| September 2015 | $15.06 | $2.42 |
| August 2015 | $15.15 | $2.47 |
| July 2015 | $14.88 | $2.42 |
| June 2015 | $14.77 | $2.41 |
| May 2015 | $15.81 | $2.59 |
| April 2015 | $15.86 | $2.60 |
| March 2015 | $15.69 | $2.59 |
| February 2015 | $17.90 | $2.97 |
| January 2015 | $34.07 | $5.66 |
| December 2014 | $21.63 | $3.59 |
| November 2014 | $32.99 | $5.48 |
| October 2014 | $33.26 | $5.52 |
| September 2014 | $33.53 | $5.57 |
| August 2014 | $33.53 | $5.57 |
| July 2014 | $33.80 | $5.61 |
| June 2014 | $33.86 | $5.62 |
| May 2014 | $33.26 | $5.52 |
| April 2014 | $51.30 | $60.50 |
| March 2014 | $32.72 | $5.43 |
| February 2014 | $32.45 | $5.39 |
IVT
Price: $25.34
Dividend Yield: 0.03%
Forward Dividend Yield: 3.59%
Payout Ratio: 3013.33%
Dividend Per Share: 0.90 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 821.67
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 94040
Market Capitalization: 1.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 4.11%
DGR5: 3.64%