InvenTrust Properties Corp. ( IVT) - Price History
Monthly price history for IVT (InvenTrust Properties Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $31.86 | $31.86 |
| August 2026 | $32.31 | $32.31 |
| July 2026 | $35.41 | $35.41 |
| June 2026 | $35.40 | $35.40 |
| May 2026 | $32.90 | $33.13 |
| April 2026 | $31.90 | $32.12 |
| March 2026 | $30.25 | $30.46 |
| February 2026 | $30.73 | $31.20 |
| January 2026 | $28.95 | $29.39 |
| December 2025 | $27.79 | $28.21 |
| November 2025 | $27.88 | $28.54 |
| October 2025 | $26.76 | $27.40 |
| September 2025 | $27.96 | $28.62 |
| August 2025 | $28.84 | $29.77 |
| July 2025 | $26.71 | $27.57 |
| June 2025 | $26.54 | $27.40 |
| May 2025 | $26.98 | $28.09 |
| April 2025 | $26.76 | $27.86 |
| March 2025 | $28.21 | $29.37 |
| February 2025 | $28.37 | $29.78 |
| January 2025 | $28.33 | $29.74 |
| December 2024 | $28.70 | $30.13 |
| November 2024 | $29.28 | $30.97 |
| October 2024 | $27.84 | $29.45 |
| September 2024 | $26.82 | $28.37 |
| August 2024 | $27.83 | $29.68 |
| July 2024 | $26.42 | $28.17 |
| June 2024 | $23.22 | $24.76 |
| May 2024 | $23.02 | $24.77 |
| April 2024 | $23.55 | $25.34 |
| March 2024 | $23.89 | $25.71 |
| February 2024 | $23.25 | $25.25 |
| January 2024 | $22.86 | $24.83 |
| December 2023 | $23.33 | $25.34 |
| November 2023 | $22.02 | $24.12 |
| October 2023 | $22.92 | $25.10 |
| September 2023 | $21.74 | $23.81 |
| August 2023 | $21.63 | $23.91 |
| July 2023 | $22.02 | $24.34 |
| June 2023 | $20.94 | $23.14 |
| May 2023 | $19.26 | $21.49 |
| April 2023 | $20.21 | $22.55 |
| March 2023 | $20.97 | $23.40 |
| February 2023 | $21.48 | $24.19 |
| January 2023 | $22.08 | $24.87 |
| December 2022 | $21.02 | $23.67 |
| November 2022 | $22.63 | $25.71 |
| October 2022 | $22.18 | $25.20 |
| September 2022 | $18.77 | $21.33 |
| August 2022 | $22.90 | $26.26 |
| July 2022 | $25 | $28.67 |
| June 2022 | $22.49 | $25.79 |
| May 2022 | $25.65 | $29.64 |
| April 2022 | $26.21 | $30.29 |
| March 2022 | $26.64 | $30.78 |
| February 2022 | $22.31 | $25.95 |
| January 2022 | $23.16 | $26.94 |
| December 2021 | $23.43 | $27.26 |
| November 2021 | $20.56 | $24.09 |
| October 2021 | $20.25 | $23.73 |
| September 2021 | $16.85 | $19.75 |
| August 2021 | $1.08 | $1.27 |
| July 2021 | $10.62 | $1.25 |
| June 2021 | $11.05 | $1.30 |
| May 2021 | $12.65 | $1.51 |
| April 2021 | $11.73 | $1.40 |
| March 2021 | $10.56 | $1.26 |
| February 2021 | $9.90 | $1.20 |
| January 2021 | $9.08 | $1.10 |
| December 2020 | $9.08 | $1.10 |
| November 2020 | $8.90 | $1.10 |
| October 2020 | $8.90 | $1.10 |
| September 2020 | $8.90 | $1.10 |
| August 2020 | $8.74 | $1.10 |
| July 2020 | $8.74 | $1.10 |
| June 2020 | $8.74 | $1.10 |
| May 2020 | $8.58 | $1.10 |
| April 2020 | $8.58 | $1.10 |
| March 2020 | $17.56 | $2.25 |
| February 2020 | $9.67 | $1.25 |
| January 2020 | $9.67 | $1.25 |
| December 2019 | $11.99 | $1.55 |
| November 2019 | $11.85 | $1.55 |
| October 2019 | $11.85 | $1.55 |
| September 2019 | $11.85 | $1.55 |
| August 2019 | $11.71 | $1.55 |
| July 2019 | $11.71 | $1.55 |
| June 2019 | $11.71 | $1.55 |
| May 2019 | $11.57 | $1.55 |
| April 2019 | $11.57 | $1.55 |
| March 2019 | $11.57 | $1.55 |
| February 2019 | $11.44 | $1.55 |
| January 2019 | $11.44 | $1.55 |
| December 2018 | $11.44 | $1.55 |
| November 2018 | $11.31 | $1.55 |
| October 2018 | $13.13 | $1.80 |
| September 2018 | $13.13 | $1.80 |
| August 2018 | $15.16 | $2.10 |
| July 2018 | $10.83 | $1.50 |
| June 2018 | $10.83 | $1.50 |
| May 2018 | $10.70 | $1.50 |
| April 2018 | $10.70 | $1.50 |
| March 2018 | $10.70 | $1.50 |
| February 2018 | $10.58 | $1.50 |
| January 2018 | $10.58 | $1.50 |
| December 2017 | $10.58 | $1.50 |
| November 2017 | $10.45 | $1.50 |
| October 2017 | $10.45 | $1.50 |
| September 2017 | $10.45 | $1.50 |
| August 2017 | $10.33 | $1.50 |
| July 2017 | $10.33 | $1.50 |
| June 2017 | $10.33 | $1.50 |
| May 2017 | $8.51 | $1.25 |
| April 2017 | $11.06 | $1.62 |
| March 2017 | $11.91 | $1.75 |
| February 2017 | $13.89 | $2.06 |
| January 2017 | $13.89 | $2.06 |
| December 2016 | $13.89 | $2.06 |
| November 2016 | $13.78 | $2.06 |
| October 2016 | $11.80 | $1.76 |
| September 2016 | $11.70 | $1.75 |
| August 2016 | $11.79 | $1.78 |
| July 2016 | $11.65 | $1.76 |
| June 2016 | $11.59 | $1.75 |
| May 2016 | $11.43 | $1.76 |
| April 2016 | $12.28 | $1.89 |
| March 2016 | $13.16 | $2.02 |
| February 2016 | $12.12 | $1.89 |
| January 2016 | $14.54 | $2.27 |
| December 2015 | $14.05 | $2.19 |
| November 2015 | $13.43 | $2.19 |
| October 2015 | $12.87 | $2.10 |
| September 2015 | $13.90 | $2.27 |
| August 2015 | $13.98 | $2.31 |
| July 2015 | $13.73 | $2.27 |
| June 2015 | $13.63 | $2.25 |
| May 2015 | $14.58 | $2.42 |
| April 2015 | $14.63 | $2.44 |
| March 2015 | $14.47 | $2.42 |
| February 2015 | $16.64 | $2.78 |
| January 2015 | $31.43 | $5.29 |
| December 2014 | $19.96 | $3.36 |
| November 2014 | $30.43 | $5.13 |
| October 2014 | $30.68 | $5.17 |
| September 2014 | $30.93 | $5.21 |
| August 2014 | $30.93 | $5.21 |
| July 2014 | $31.18 | $5.25 |
| June 2014 | $31.23 | $5.26 |
| May 2014 | $30.68 | $5.17 |
| April 2014 | $30.18 | $5.08 |
| March 2014 | $30.18 | $5.08 |
| February 2014 | $29.93 | $5.04 |
IVT
Price: $31.86
Dividend Yield: 2.99%
Forward Dividend Yield: 3.14%
Payout Ratio: 1005.78%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 174.89
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 94040
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.59%
DGR5: 30.00%
DGR10: 23.74%